Mercados españoles abiertos en 8 hrs 31 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9986 +0,0159 (+1,62%) Petróleo Brent
91,58 -0,22 (-0,24%) BTC-EUR
20.306,15 +584,48 (+2,96%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221007C00080000 | 2022-10-04 1:36PM EDT | 80.00 | 29.30 | 30.40 | 31.25 | +8.10 | +38.21% | 2 | 2 | 117.19% |
| ABNB221007C00085000 | 2022-09-09 10:00AM EDT | 85.00 | 36.40 | 24.75 | 26.20 | 0.00 | - | 1 | 0 | 159.77% |
| ABNB221007C00086000 | 2022-09-26 10:33AM EDT | 86.00 | 18.70 | 24.65 | 25.20 | 0.00 | - | - | 1 | 122.85% |
| ABNB221007C00087000 | 2022-09-26 1:34PM EDT | 87.00 | 17.00 | 23.65 | 24.15 | 0.00 | - | - | 1 | 113.67% |
| ABNB221007C00089000 | 2022-09-26 2:33PM EDT | 89.00 | 15.90 | 21.60 | 22.30 | 0.00 | - | - | 4 | 112.11% |
| ABNB221007C00090000 | 2022-10-04 1:36PM EDT | 90.00 | 19.35 | 20.45 | 21.50 | +1.95 | +11.21% | 5 | 22 | 110.55% |
| ABNB221007C00091000 | 2022-09-26 1:25PM EDT | 91.00 | 13.35 | 19.55 | 20.25 | 0.00 | - | - | 1 | 95.12% |
| ABNB221007C00092000 | 2022-09-26 9:34AM EDT | 92.00 | 12.75 | 18.70 | 19.20 | 0.00 | - | - | 2 | 97.66% |
| ABNB221007C00093000 | 2022-10-04 11:34AM EDT | 93.00 | 17.95 | 17.65 | 18.25 | +3.85 | +27.30% | 2 | 6 | 92.97% |
| ABNB221007C00094000 | 2022-10-03 1:18PM EDT | 94.00 | 10.53 | 16.70 | 17.25 | 0.00 | - | 27 | 11 | 90.82% |
| ABNB221007C00095000 | 2022-10-04 10:49AM EDT | 95.00 | 15.65 | 15.65 | 16.15 | +5.00 | +46.95% | 1 | 64 | 77.15% |
| ABNB221007C00096000 | 2022-09-30 3:29PM EDT | 96.00 | 10.35 | 14.55 | 15.20 | 0.00 | - | 2 | 3 | 68.75% |
| ABNB221007C00096500 | 2022-09-28 12:20PM EDT | 96.50 | 13.60 | 13.95 | 14.75 | 0.00 | - | - | 4 | 62.11% |
| ABNB221007C00097000 | 2022-09-29 2:10PM EDT | 97.00 | 10.05 | 13.75 | 14.25 | 0.00 | - | - | 12 | 78.52% |
| ABNB221007C00097500 | 2022-10-03 10:15AM EDT | 97.50 | 6.60 | 13.20 | 13.95 | 0.00 | - | 1 | 28 | 81.84% |
| ABNB221007C00098000 | 2022-10-04 3:28PM EDT | 98.00 | 12.60 | 12.65 | 13.35 | +4.55 | +56.52% | 4 | 3 | 73.63% |
| ABNB221007C00098500 | 2022-10-03 1:23PM EDT | 98.50 | 6.80 | 12.05 | 13.00 | 0.00 | - | 17 | 14 | 73.14% |
| ABNB221007C00099000 | 2022-10-04 12:20PM EDT | 99.00 | 11.80 | 11.75 | 12.25 | +5.54 | +88.50% | 2 | 26 | 68.75% |
| ABNB221007C00100000 | 2022-10-04 1:50PM EDT | 100.00 | 9.75 | 10.85 | 11.35 | +4.59 | +88.95% | 17 | 158 | 70.51% |
| ABNB221007C00101000 | 2022-10-04 1:13PM EDT | 101.00 | 8.80 | 8.90 | 10.40 | +3.38 | +62.36% | 7 | 35 | 79.59% |
| ABNB221007C00102000 | 2022-10-03 3:50PM EDT | 102.00 | 4.79 | 8.65 | 9.55 | 0.00 | - | 78 | 70 | 59.86% |
| ABNB221007C00103000 | 2022-10-04 10:31AM EDT | 103.00 | 7.30 | 8.00 | 8.40 | +3.30 | +82.50% | 14 | 212 | 59.28% |
| ABNB221007C00104000 | 2022-10-04 11:00AM EDT | 104.00 | 7.52 | 7.15 | 7.60 | +4.18 | +125.15% | 13 | 533 | 60.50% |
| ABNB221007C00105000 | 2022-10-04 1:20PM EDT | 105.00 | 6.46 | 6.20 | 6.70 | +3.68 | +132.37% | 78 | 791 | 56.89% |
| ABNB221007C00106000 | 2022-10-04 3:44PM EDT | 106.00 | 5.35 | 5.45 | 5.75 | +3.02 | +129.61% | 65 | 538 | 55.03% |
| ABNB221007C00107000 | 2022-10-04 3:57PM EDT | 107.00 | 4.75 | 4.75 | 5.00 | +2.90 | +156.76% | 454 | 359 | 55.57% |
| ABNB221007C00108000 | 2022-10-04 3:41PM EDT | 108.00 | 3.95 | 4.05 | 4.25 | +2.25 | +132.35% | 92 | 379 | 54.69% |
| ABNB221007C00109000 | 2022-10-04 3:13PM EDT | 109.00 | 3.00 | 3.40 | 3.55 | +1.85 | +160.87% | 185 | 1,676 | 53.71% |
| ABNB221007C00110000 | 2022-10-04 3:56PM EDT | 110.00 | 2.77 | 2.79 | 2.94 | +1.86 | +204.40% | 591 | 1,445 | 52.88% |
| ABNB221007C00111000 | 2022-10-04 3:47PM EDT | 111.00 | 2.19 | 2.20 | 2.37 | +1.53 | +231.82% | 323 | 323 | 51.37% |
| ABNB221007C00112000 | 2022-10-04 3:56PM EDT | 112.00 | 1.80 | 1.73 | 1.90 | +1.30 | +260.00% | 363 | 365 | 50.78% |
| ABNB221007C00113000 | 2022-10-04 2:56PM EDT | 113.00 | 1.25 | 1.34 | 1.48 | +0.90 | +257.14% | 138 | 164 | 50.15% |
| ABNB221007C00114000 | 2022-10-04 3:57PM EDT | 114.00 | 1.03 | 1.00 | 1.12 | +0.77 | +296.15% | 327 | 212 | 50.78% |
| ABNB221007C00115000 | 2022-10-04 3:55PM EDT | 115.00 | 0.76 | 0.72 | 0.80 | +0.58 | +322.22% | 459 | 601 | 49.12% |
| ABNB221007C00116000 | 2022-10-04 3:55PM EDT | 116.00 | 0.53 | 0.51 | 0.59 | +0.38 | +253.33% | 72 | 350 | 48.93% |
| ABNB221007C00117000 | 2022-10-04 3:31PM EDT | 117.00 | 0.31 | 0.36 | 0.42 | +0.20 | +181.82% | 110 | 223 | 48.49% |
| ABNB221007C00118000 | 2022-10-04 3:59PM EDT | 118.00 | 0.26 | 0.25 | 0.30 | +0.19 | +271.43% | 57 | 386 | 48.44% |
| ABNB221007C00119000 | 2022-10-04 2:10PM EDT | 119.00 | 0.15 | 0.17 | 0.21 | +0.07 | +87.50% | 340 | 276 | 48.44% |
| ABNB221007C00120000 | 2022-10-04 3:53PM EDT | 120.00 | 0.11 | 0.11 | 0.15 | +0.05 | +83.33% | 552 | 608 | 48.83% |
| ABNB221007C00121000 | 2022-10-04 3:59PM EDT | 121.00 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 250 | 214 | 48.63% |
| ABNB221007C00122000 | 2022-10-04 3:55PM EDT | 122.00 | 0.05 | 0.05 | 0.13 | +0.01 | +25.00% | 25 | 69 | 51.17% |
| ABNB221007C00123000 | 2022-10-04 3:34PM EDT | 123.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 32 | 33 | 49.61% |
| ABNB221007C00124000 | 2022-10-04 12:28PM EDT | 124.00 | 0.04 | 0.03 | 0.09 | +0.01 | +33.33% | 34 | 65 | 54.30% |
| ABNB221007C00125000 | 2022-10-04 2:43PM EDT | 125.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 12 | 1,089 | 51.95% |
| ABNB221007C00126000 | 2022-10-04 10:11AM EDT | 126.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 40 | 58.20% |
| ABNB221007C00127000 | 2022-10-04 12:49PM EDT | 127.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 225 | 53.13% |
| ABNB221007C00128000 | 2022-10-04 1:17PM EDT | 128.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 111 | 55.47% |
| ABNB221007C00129000 | 2022-10-04 2:29PM EDT | 129.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 73 | 58.59% |
| ABNB221007C00130000 | 2022-10-04 10:13AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 346 | 54.69% |
| ABNB221007C00131000 | 2022-10-04 9:55AM EDT | 131.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 72 | 63.28% |
| ABNB221007C00132000 | 2022-09-30 2:27PM EDT | 132.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 65.63% |
| ABNB221007C00133000 | 2022-10-03 9:51AM EDT | 133.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 72.66% |
| ABNB221007C00134000 | 2022-09-26 9:54AM EDT | 134.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 24 | 35 | 83.20% |
| ABNB221007C00135000 | 2022-10-04 11:11AM EDT | 135.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 275 | 73.44% |
| ABNB221007C00136000 | 2022-10-03 1:36PM EDT | 136.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 33 | 86.33% |
| ABNB221007C00137000 | 2022-10-04 12:49PM EDT | 137.00 | 0.02 | 0.00 | 0.03 | -0.33 | -94.29% | 2 | 9 | 78.13% |
| ABNB221007C00138000 | 2022-09-27 11:32AM EDT | 138.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 44 | 80.47% |
| ABNB221007C00140000 | 2022-10-04 11:29AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 277 | 75.00% |
| ABNB221007C00145000 | 2022-10-03 9:30AM EDT | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 226 | 96.88% |
| ABNB221007C00150000 | 2022-09-29 10:13AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 410 | 96.88% |
| ABNB221007C00155000 | 2022-09-14 12:39PM EDT | 155.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 117.19% |
| ABNB221007C00160000 | 2022-09-27 11:29AM EDT | 160.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 15 | 18 | 138.28% |
| ABNB221007C00165000 | 2022-09-15 9:33AM EDT | 165.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 162.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221007P00060000 | 2022-09-08 9:46AM EDT | 60.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| ABNB221007P00065000 | 2022-08-29 12:36PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABNB221007P00070000 | 2022-09-26 9:57AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,051 | 156.25% |
| ABNB221007P00075000 | 2022-09-28 10:02AM EDT | 75.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 30 | 150.00% |
| ABNB221007P00076000 | 2022-09-26 3:37PM EDT | 76.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 134.38% |
| ABNB221007P00078000 | 2022-10-03 10:06AM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 73 | 126.56% |
| ABNB221007P00080000 | 2022-10-03 11:07AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 485 | 1,216 | 117.19% |
| ABNB221007P00081000 | 2022-10-03 2:48PM EDT | 81.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 114.06% |
| ABNB221007P00082000 | 2022-10-03 12:33PM EDT | 82.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 29 | 109.38% |
| ABNB221007P00083000 | 2022-10-04 2:17PM EDT | 83.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 43 | 109.38% |
| ABNB221007P00084000 | 2022-10-04 11:02AM EDT | 84.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 28 | 101.56% |
| ABNB221007P00085000 | 2022-10-04 2:17PM EDT | 85.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 18 | 117 | 100.78% |
| ABNB221007P00086000 | 2022-10-04 2:13PM EDT | 86.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 67 | 75 | 90.63% |
| ABNB221007P00087000 | 2022-10-04 2:17PM EDT | 87.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 40 | 90.63% |
| ABNB221007P00088000 | 2022-10-04 2:11PM EDT | 88.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 100 | 89.06% |
| ABNB221007P00089000 | 2022-10-04 2:16PM EDT | 89.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 8 | 125 | 82.81% |
| ABNB221007P00090000 | 2022-10-04 3:56PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 86 | 820 | 78.13% |
| ABNB221007P00091000 | 2022-10-04 12:38PM EDT | 91.00 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 9 | 97 | 75.00% |
| ABNB221007P00092000 | 2022-10-04 2:11PM EDT | 92.00 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 7 | 80 | 71.09% |
| ABNB221007P00093000 | 2022-10-04 1:14PM EDT | 93.00 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 39 | 92 | 71.88% |
| ABNB221007P00094000 | 2022-10-04 3:52PM EDT | 94.00 | 0.03 | 0.00 | 0.03 | -0.16 | -84.21% | 29 | 59 | 64.06% |
| ABNB221007P00095000 | 2022-10-04 2:25PM EDT | 95.00 | 0.05 | 0.02 | 0.04 | -0.21 | -80.77% | 62 | 251 | 65.63% |
| ABNB221007P00096000 | 2022-10-04 3:21PM EDT | 96.00 | 0.05 | 0.02 | 0.04 | -0.43 | -89.58% | 46 | 80 | 61.72% |
| ABNB221007P00096500 | 2022-10-04 3:23PM EDT | 96.50 | 0.05 | 0.01 | 0.05 | -0.40 | -88.89% | 25 | 45 | 59.38% |
| ABNB221007P00097000 | 2022-10-04 1:53PM EDT | 97.00 | 0.09 | 0.04 | 0.05 | -0.37 | -80.43% | 30 | 131 | 60.94% |
| ABNB221007P00097500 | 2022-10-04 1:20PM EDT | 97.50 | 0.14 | 0.04 | 0.06 | -0.62 | -81.58% | 70 | 62 | 60.16% |
| ABNB221007P00098000 | 2022-10-04 3:11PM EDT | 98.00 | 0.09 | 0.06 | 0.07 | -0.51 | -85.00% | 18 | 166 | 60.35% |
| ABNB221007P00098500 | 2022-10-04 1:14PM EDT | 98.50 | 0.14 | 0.05 | 0.08 | -0.51 | -78.46% | 49 | 280 | 58.20% |
| ABNB221007P00099000 | 2022-10-04 3:31PM EDT | 99.00 | 0.10 | 0.05 | 0.16 | -0.69 | -87.34% | 57 | 306 | 61.13% |
| ABNB221007P00100000 | 2022-10-04 3:47PM EDT | 100.00 | 0.13 | 0.10 | 0.13 | -0.89 | -87.25% | 343 | 979 | 57.62% |
| ABNB221007P00101000 | 2022-10-04 3:52PM EDT | 101.00 | 0.17 | 0.14 | 0.18 | -1.12 | -86.82% | 78 | 162 | 56.74% |
| ABNB221007P00102000 | 2022-10-04 3:39PM EDT | 102.00 | 0.25 | 0.21 | 0.24 | -1.19 | -82.64% | 277 | 128 | 56.15% |
| ABNB221007P00103000 | 2022-10-04 3:56PM EDT | 103.00 | 0.32 | 0.29 | 0.34 | -1.64 | -83.67% | 169 | 303 | 55.76% |
| ABNB221007P00104000 | 2022-10-04 2:32PM EDT | 104.00 | 0.58 | 0.38 | 0.46 | -1.72 | -74.78% | 143 | 229 | 54.88% |
| ABNB221007P00105000 | 2022-10-04 3:59PM EDT | 105.00 | 0.57 | 0.55 | 0.60 | -2.23 | -79.64% | 806 | 954 | 54.69% |
| ABNB221007P00106000 | 2022-10-04 3:59PM EDT | 106.00 | 0.74 | 0.70 | 0.78 | -2.51 | -77.23% | 371 | 344 | 53.52% |
| ABNB221007P00107000 | 2022-10-04 3:44PM EDT | 107.00 | 1.05 | 0.91 | 1.02 | -2.55 | -70.83% | 158 | 150 | 52.88% |
| ABNB221007P00108000 | 2022-10-04 3:33PM EDT | 108.00 | 1.36 | 1.15 | 1.30 | -2.99 | -68.74% | 173 | 179 | 51.86% |
| ABNB221007P00109000 | 2022-10-04 3:52PM EDT | 109.00 | 1.66 | 1.50 | 1.59 | -4.20 | -71.67% | 272 | 98 | 50.98% |
| ABNB221007P00110000 | 2022-10-04 3:57PM EDT | 110.00 | 2.00 | 1.88 | 1.99 | -3.55 | -63.96% | 637 | 232 | 50.27% |
| ABNB221007P00111000 | 2022-10-04 3:40PM EDT | 111.00 | 2.55 | 2.29 | 2.53 | -4.85 | -65.54% | 80 | 51 | 52.54% |
| ABNB221007P00112000 | 2022-10-04 1:56PM EDT | 112.00 | 3.45 | 2.83 | 3.05 | -6.15 | -64.06% | 45 | 132 | 51.76% |
| ABNB221007P00113000 | 2022-10-04 3:38PM EDT | 113.00 | 3.51 | 3.40 | 3.65 | -4.24 | -54.71% | 37 | 161 | 51.32% |
| ABNB221007P00114000 | 2022-10-04 1:22PM EDT | 114.00 | 5.63 | 4.05 | 4.30 | -3.17 | -36.02% | 12 | 408 | 50.54% |
| ABNB221007P00115000 | 2022-10-04 3:38PM EDT | 115.00 | 4.89 | 4.75 | 5.00 | -4.66 | -48.80% | 30 | 142 | 49.41% |
| ABNB221007P00116000 | 2022-10-03 11:10AM EDT | 116.00 | 6.40 | 5.50 | 5.95 | -5.25 | -45.06% | 1 | 80 | 54.10% |
| ABNB221007P00117000 | 2022-10-04 11:55AM EDT | 117.00 | 6.15 | 6.25 | 6.65 | -7.70 | -55.60% | 5 | 411 | 49.95% |
| ABNB221007P00118000 | 2022-10-04 3:27PM EDT | 118.00 | 7.67 | 7.20 | 7.55 | -3.33 | -30.27% | 9 | 67 | 51.07% |
| ABNB221007P00119000 | 2022-10-04 1:56PM EDT | 119.00 | 9.10 | 7.65 | 9.25 | -5.02 | -35.55% | 2 | 47 | 51.07% |
| ABNB221007P00120000 | 2022-10-04 11:55AM EDT | 120.00 | 8.85 | 9.10 | 9.55 | -7.80 | -46.85% | 9 | 111 | 60.35% |
| ABNB221007P00121000 | 2022-10-04 12:25PM EDT | 121.00 | 10.40 | 9.60 | 10.95 | -1.75 | -14.40% | 2 | 39 | 80.96% |
| ABNB221007P00122000 | 2022-09-28 1:30PM EDT | 122.00 | 12.80 | 10.40 | 11.85 | 0.00 | - | 1 | 88 | 82.13% |
| ABNB221007P00123000 | 2022-10-03 9:32AM EDT | 123.00 | 17.61 | 11.90 | 12.40 | 0.00 | - | 1 | 64 | 64.65% |
| ABNB221007P00124000 | 2022-09-30 9:40AM EDT | 124.00 | 18.95 | 12.70 | 13.65 | 0.00 | - | 3 | 38 | 82.62% |
| ABNB221007P00125000 | 2022-10-03 11:10AM EDT | 125.00 | 20.45 | 13.70 | 14.65 | 0.00 | - | 1 | 80 | 86.82% |
| ABNB221007P00126000 | 2022-09-16 10:51AM EDT | 126.00 | 9.20 | 14.65 | 15.75 | 0.00 | - | 1 | 43 | 95.70% |
| ABNB221007P00127000 | 2022-09-21 12:36PM EDT | 127.00 | 13.12 | 15.80 | 16.65 | 0.00 | - | 1 | 10 | 58.98% |
| ABNB221007P00128000 | 2022-09-26 2:21PM EDT | 128.00 | 23.80 | 16.65 | 17.65 | 0.00 | - | 3 | 26 | 99.02% |
| ABNB221007P00129000 | 2022-09-19 3:32PM EDT | 129.00 | 11.24 | 17.90 | 18.55 | 0.00 | - | 1 | 15 | 64.84% |
| ABNB221007P00130000 | 2022-09-28 12:09PM EDT | 130.00 | 21.33 | 18.10 | 20.75 | 0.00 | - | 2 | 11 | 92.19% |
| ABNB221007P00132000 | 2022-09-29 11:54AM EDT | 132.00 | 23.70 | 20.65 | 21.60 | 0.00 | - | 2 | 2 | 111.23% |
| ABNB221007P00135000 | 2022-09-15 10:02AM EDT | 135.00 | 9.70 | 23.90 | 24.60 | 0.00 | - | 8 | 0 | 87.11% |
| ABNB221007P00136000 | 2022-09-20 2:59PM EDT | 136.00 | 18.85 | 24.95 | 25.60 | 0.00 | - | - | 0 | 94.53% |
| ABNB221007P00140000 | 2022-09-22 1:40PM EDT | 140.00 | 35.80 | 28.85 | 29.60 | 0.00 | - | 1 | 0 | 93.75% |
| ABNB221007P00145000 | 2022-09-01 9:41AM EDT | 145.00 | 31.80 | 38.15 | 42.10 | 0.00 | - | - | 0 | 343.26% |
| ABNB221007P00155000 | 2022-08-31 12:08PM EDT | 155.00 | 41.42 | 47.45 | 48.10 | 0.00 | - | - | 0 | 319.14% |
© 2022 Yahoo. Todos los derechos reservados.
