Mercados españoles abiertos en 8 hrs 32 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.739,03 +336,23 (+1,27%) Dólar/Euro
1,0575 -0,0012 (-0,12%) Petróleo Brent
112,35 -0,20 (-0,18%) BTC-EUR
28.676,55 +734,82 (+2,63%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220527C00075000 | 2022-05-16 12:04AM EDT | 75.00 | 40.15 | 36.55 | 38.15 | 0.00 | - | - | 1 | 202.54% |
| ABNB220527C00080000 | 2022-05-20 2:34PM EDT | 80.00 | 29.07 | 32.00 | 33.25 | +29.07 | - | 1 | 3 | 121.88% |
| ABNB220527C00088000 | 2022-05-20 2:52PM EDT | 88.00 | 22.50 | 23.95 | 25.40 | +22.50 | - | 1 | - | 98.83% |
| ABNB220527C00090000 | 2022-05-20 2:37PM EDT | 90.00 | 19.63 | 20.25 | 24.95 | -9.11 | -31.70% | 2 | 1 | 79.30% |
| ABNB220527C00095000 | 2022-05-20 3:38PM EDT | 95.00 | 17.40 | 16.70 | 19.20 | +17.40 | - | 7 | 2 | 91.41% |
| ABNB220527C00096000 | 2022-05-20 3:41PM EDT | 96.00 | 16.50 | 16.75 | 17.25 | +16.50 | - | 13 | - | 89.45% |
| ABNB220527C00097000 | 2022-05-20 3:03PM EDT | 97.00 | 13.60 | 15.80 | 17.10 | +13.60 | - | 1 | - | 103.08% |
| ABNB220527C00098000 | 2022-05-20 3:54PM EDT | 98.00 | 15.10 | 14.80 | 15.40 | +15.10 | - | 13 | 1 | 84.81% |
| ABNB220527C00099000 | 2022-05-20 1:40PM EDT | 99.00 | 11.90 | 14.10 | 14.60 | +11.90 | - | 13 | 0 | 89.45% |
| ABNB220527C00100000 | 2022-05-20 3:39PM EDT | 100.00 | 13.40 | 13.10 | 13.55 | -1.40 | -9.46% | 38 | 58 | 83.59% |
| ABNB220527C00101000 | 2022-05-20 3:33PM EDT | 101.00 | 11.65 | 12.35 | 12.80 | +11.65 | - | 3 | 0 | 86.38% |
| ABNB220527C00102000 | 2022-05-20 2:45PM EDT | 102.00 | 9.30 | 11.50 | 11.90 | +9.30 | - | 2 | 6 | 84.57% |
| ABNB220527C00103000 | 2022-05-20 2:15PM EDT | 103.00 | 8.91 | 10.45 | 11.00 | +8.91 | - | 2 | 11 | 79.79% |
| ABNB220527C00104000 | 2022-05-20 1:28PM EDT | 104.00 | 7.50 | 9.85 | 10.25 | +7.50 | - | 140 | 3 | 82.32% |
| ABNB220527C00105000 | 2022-05-20 2:39PM EDT | 105.00 | 7.07 | 9.05 | 9.45 | -4.78 | -40.34% | 42 | 33 | 81.01% |
| ABNB220527C00106000 | 2022-05-20 3:54PM EDT | 106.00 | 8.45 | 8.35 | 8.65 | +8.45 | - | 17 | 11 | 80.27% |
| ABNB220527C00107000 | 2022-05-20 3:02PM EDT | 107.00 | 6.20 | 7.65 | 8.00 | +6.20 | - | 18 | 16 | 80.52% |
| ABNB220527C00108000 | 2022-05-20 3:53PM EDT | 108.00 | 6.85 | 6.95 | 7.30 | +6.85 | - | 16 | 37 | 79.59% |
| ABNB220527C00109000 | 2022-05-20 3:49PM EDT | 109.00 | 6.00 | 6.30 | 6.60 | -1.90 | -24.05% | 31 | 56 | 78.61% |
| ABNB220527C00110000 | 2022-05-20 3:59PM EDT | 110.00 | 5.75 | 5.70 | 5.95 | -2.90 | -33.53% | 293 | 101 | 77.93% |
| ABNB220527C00111000 | 2022-05-20 3:19PM EDT | 111.00 | 4.10 | 5.10 | 5.35 | -3.40 | -45.33% | 283 | 62 | 77.10% |
| ABNB220527C00112000 | 2022-05-20 3:54PM EDT | 112.00 | 4.65 | 4.50 | 4.75 | -2.35 | -33.57% | 380 | 281 | 75.68% |
| ABNB220527C00113000 | 2022-05-20 3:56PM EDT | 113.00 | 4.03 | 4.00 | 4.25 | -2.17 | -35.00% | 25 | 88 | 75.39% |
| ABNB220527C00114000 | 2022-05-20 3:56PM EDT | 114.00 | 3.52 | 3.55 | 3.75 | +3.52 | - | 146 | 146 | 74.88% |
| ABNB220527C00115000 | 2022-05-20 3:58PM EDT | 115.00 | 3.20 | 3.10 | 3.30 | -1.05 | -24.71% | 640 | 376 | 74.17% |
| ABNB220527C00116000 | 2022-05-20 3:58PM EDT | 116.00 | 2.85 | 2.72 | 2.93 | -0.95 | -25.00% | 82 | 176 | 74.17% |
| ABNB220527C00117000 | 2022-05-20 3:55PM EDT | 117.00 | 2.39 | 2.34 | 2.54 | -1.11 | -31.71% | 104 | 101 | 73.34% |
| ABNB220527C00118000 | 2022-05-20 3:51PM EDT | 118.00 | 2.08 | 1.98 | 2.21 | -1.08 | -34.18% | 61 | 107 | 72.61% |
| ABNB220527C00119000 | 2022-05-20 3:56PM EDT | 119.00 | 1.84 | 1.74 | 1.95 | -0.91 | -33.09% | 15 | 46 | 73.10% |
| ABNB220527C00120000 | 2022-05-20 3:58PM EDT | 120.00 | 1.60 | 1.48 | 1.64 | -0.67 | -29.52% | 638 | 537 | 72.27% |
| ABNB220527C00121000 | 2022-05-20 3:58PM EDT | 121.00 | 1.35 | 1.30 | 1.43 | -0.95 | -41.30% | 92 | 211 | 72.80% |
| ABNB220527C00122000 | 2022-05-20 3:50PM EDT | 122.00 | 1.15 | 1.08 | 1.21 | -0.75 | -39.47% | 69 | 156 | 72.12% |
| ABNB220527C00123000 | 2022-05-20 3:58PM EDT | 123.00 | 1.00 | 0.89 | 1.04 | -1.01 | -50.25% | 16 | 245 | 71.83% |
| ABNB220527C00124000 | 2022-05-20 3:34PM EDT | 124.00 | 0.74 | 0.80 | 0.90 | -1.06 | -58.89% | 124 | 113 | 72.71% |
| ABNB220527C00125000 | 2022-05-20 3:55PM EDT | 125.00 | 0.70 | 0.67 | 0.75 | -0.45 | -39.13% | 209 | 872 | 72.36% |
| ABNB220527C00126000 | 2022-05-20 2:45PM EDT | 126.00 | 0.40 | 0.57 | 0.66 | -0.71 | -63.96% | 10 | 762 | 72.95% |
| ABNB220527C00127000 | 2022-05-20 3:58PM EDT | 127.00 | 0.52 | 0.49 | 0.58 | -0.39 | -42.86% | 35 | 63 | 73.58% |
| ABNB220527C00128000 | 2022-05-20 3:58PM EDT | 128.00 | 0.46 | 0.41 | 0.49 | -0.56 | -54.90% | 42 | 1,693 | 73.63% |
| ABNB220527C00129000 | 2022-05-20 3:56PM EDT | 129.00 | 0.39 | 0.36 | 0.44 | -0.33 | -45.83% | 73 | 392 | 74.71% |
| ABNB220527C00130000 | 2022-05-20 3:58PM EDT | 130.00 | 0.32 | 0.30 | 0.36 | -0.28 | -46.67% | 128 | 528 | 74.41% |
| ABNB220527C00131000 | 2022-05-20 3:28PM EDT | 131.00 | 0.22 | 0.26 | 0.33 | +0.22 | - | 13 | 78 | 75.59% |
| ABNB220527C00132000 | 2022-05-20 3:49PM EDT | 132.00 | 0.23 | 0.23 | 0.30 | +0.23 | - | 21 | 17 | 76.76% |
| ABNB220527C00133000 | 2022-05-20 3:53PM EDT | 133.00 | 0.21 | 0.20 | 0.26 | +0.21 | - | 43 | 55 | 77.34% |
| ABNB220527C00134000 | 2022-05-20 3:59PM EDT | 134.00 | 0.18 | 0.18 | 0.30 | +0.18 | - | 25 | - | 80.66% |
| ABNB220527C00135000 | 2022-05-20 3:39PM EDT | 135.00 | 0.17 | 0.16 | 0.20 | -0.09 | -34.62% | 40 | 323 | 79.00% |
| ABNB220527C00136000 | 2022-05-20 3:29PM EDT | 136.00 | 0.13 | 0.13 | 0.21 | +0.13 | - | 19 | - | 80.66% |
| ABNB220527C00139000 | 2022-05-20 3:47PM EDT | 139.00 | 0.11 | 0.09 | 0.19 | +0.11 | - | 3 | - | 85.35% |
| ABNB220527C00140000 | 2022-05-20 3:28PM EDT | 140.00 | 0.07 | 0.06 | 0.12 | -0.10 | -58.82% | 54 | 571 | 81.84% |
| ABNB220527C00142000 | 2022-05-20 3:32PM EDT | 142.00 | 0.06 | 0.06 | 0.11 | +0.06 | - | 3 | - | 85.55% |
| ABNB220527C00145000 | 2022-05-20 3:52PM EDT | 145.00 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 13 | 550 | 89.45% |
| ABNB220527C00150000 | 2022-05-20 2:57PM EDT | 150.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 58 | 210 | 91.41% |
| ABNB220527C00155000 | 2022-05-20 10:36AM EDT | 155.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 27 | 117 | 100.00% |
| ABNB220527C00160000 | 2022-05-20 10:36AM EDT | 160.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 443 | 102.34% |
| ABNB220527C00165000 | 2022-05-19 11:08AM EDT | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 274 | 107.81% |
| ABNB220527C00170000 | 2022-05-19 2:55PM EDT | 170.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 2,329 | 114.06% |
| ABNB220527C00175000 | 2022-05-19 10:44AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 109.38% |
| ABNB220527C00180000 | 2022-05-18 12:39PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 180 | 128.13% |
| ABNB220527C00185000 | 2022-05-19 10:35AM EDT | 185.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 235 | 134.38% |
| ABNB220527C00190000 | 2022-05-19 10:58AM EDT | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 92 | 140.63% |
| ABNB220527C00195000 | 2022-05-17 9:45AM EDT | 195.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 146.88% |
| ABNB220527C00200000 | 2022-05-17 9:45AM EDT | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 255 | 140.63% |
| ABNB220527C00205000 | 2022-05-06 9:41AM EDT | 205.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 34 | 186.33% |
| ABNB220527C00210000 | 2022-05-04 2:47PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 194.14% |
| ABNB220527C00215000 | 2022-05-18 12:26PM EDT | 215.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 28 | 203.13% |
| ABNB220527C00220000 | 2022-05-05 11:36AM EDT | 220.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 13 | 217.19% |
| ABNB220527C00230000 | 2022-05-04 10:17AM EDT | 230.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 185.94% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220527P00060000 | 2022-05-18 1:07PM EDT | 60.00 | 0.03 | 0.00 | 0.04 | +0.03 | - | - | 6 | 181.25% |
| ABNB220527P00065000 | 2022-05-20 3:55PM EDT | 65.00 | 0.02 | 0.02 | 0.04 | +0.02 | - | 58 | 88 | 167.19% |
| ABNB220527P00070000 | 2022-05-20 2:57PM EDT | 70.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 355 | 153.13% |
| ABNB220527P00075000 | 2022-05-20 3:45PM EDT | 75.00 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 35 | 75 | 136.33% |
| ABNB220527P00080000 | 2022-05-20 2:55PM EDT | 80.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 41 | 57 | 120.70% |
| ABNB220527P00083000 | 2022-05-20 3:22PM EDT | 83.00 | 0.10 | 0.07 | 0.10 | +0.10 | - | 2 | - | 112.11% |
| ABNB220527P00085000 | 2022-05-20 2:00PM EDT | 85.00 | 0.15 | 0.09 | 0.16 | +0.05 | +50.00% | 17 | 235 | 110.74% |
| ABNB220527P00086000 | 2022-05-20 3:51PM EDT | 86.00 | 0.16 | 0.11 | 0.14 | +0.16 | - | 3 | - | 106.64% |
| ABNB220527P00087000 | 2022-05-20 2:38PM EDT | 87.00 | 0.21 | 0.12 | 0.16 | +0.21 | - | 11 | - | 104.69% |
| ABNB220527P00088000 | 2022-05-20 3:49PM EDT | 88.00 | 0.15 | 0.11 | 0.20 | +0.15 | - | 3 | - | 102.54% |
| ABNB220527P00089000 | 2022-05-20 3:59PM EDT | 89.00 | 0.17 | 0.15 | 0.23 | +0.17 | - | 1 | - | 102.15% |
| ABNB220527P00090000 | 2022-05-20 3:50PM EDT | 90.00 | 0.20 | 0.18 | 0.26 | +0.04 | +25.00% | 63 | 276 | 100.78% |
| ABNB220527P00092000 | 2022-05-20 3:34PM EDT | 92.00 | 0.29 | 0.24 | 0.35 | +0.29 | - | 1 | - | 98.05% |
| ABNB220527P00093000 | 2022-05-20 10:23AM EDT | 93.00 | 0.26 | 0.29 | 0.34 | +0.26 | - | 1 | - | 95.12% |
| ABNB220527P00094000 | 2022-05-20 3:14PM EDT | 94.00 | 0.52 | 0.34 | 0.39 | +0.52 | - | 16 | - | 93.85% |
| ABNB220527P00095000 | 2022-05-20 3:57PM EDT | 95.00 | 0.44 | 0.40 | 0.46 | -0.01 | -2.22% | 968 | 410 | 92.97% |
| ABNB220527P00096000 | 2022-05-20 3:58PM EDT | 96.00 | 0.51 | 0.46 | 0.52 | +0.51 | - | 28 | - | 91.41% |
| ABNB220527P00097000 | 2022-05-20 3:24PM EDT | 97.00 | 0.80 | 0.53 | 0.59 | +0.80 | - | 15 | - | 89.94% |
| ABNB220527P00098000 | 2022-05-20 3:50PM EDT | 98.00 | 0.67 | 0.62 | 0.70 | +0.67 | - | 28 | 12 | 89.26% |
| ABNB220527P00099000 | 2022-05-20 3:19PM EDT | 99.00 | 1.03 | 0.72 | 0.80 | +1.03 | - | 20 | 3 | 88.09% |
| ABNB220527P00100000 | 2022-05-20 3:51PM EDT | 100.00 | 0.92 | 0.84 | 0.90 | +0.08 | +9.52% | 582 | 906 | 86.77% |
| ABNB220527P00101000 | 2022-05-20 3:58PM EDT | 101.00 | 0.96 | 0.91 | 1.03 | +0.96 | - | 26 | 131 | 84.72% |
| ABNB220527P00102000 | 2022-05-20 3:12PM EDT | 102.00 | 1.65 | 1.03 | 1.22 | +1.65 | - | 25 | 276 | 83.89% |
| ABNB220527P00103000 | 2022-05-20 3:43PM EDT | 103.00 | 1.44 | 1.25 | 1.43 | +1.44 | - | 6 | 270 | 84.08% |
| ABNB220527P00104000 | 2022-05-20 3:50PM EDT | 104.00 | 1.55 | 1.36 | 1.60 | +1.55 | - | 29 | 412 | 81.84% |
| ABNB220527P00105000 | 2022-05-20 3:59PM EDT | 105.00 | 1.68 | 1.69 | 1.80 | +0.03 | +1.82% | 247 | 522 | 82.03% |
| ABNB220527P00106000 | 2022-05-20 3:59PM EDT | 106.00 | 2.00 | 1.92 | 2.07 | +0.13 | +6.95% | 58 | 56 | 81.25% |
| ABNB220527P00107000 | 2022-05-20 3:35PM EDT | 107.00 | 2.34 | 2.16 | 2.37 | +0.47 | +25.13% | 48 | 147 | 80.32% |
| ABNB220527P00108000 | 2022-05-20 3:59PM EDT | 108.00 | 2.60 | 2.49 | 2.65 | +0.16 | +6.56% | 215 | 85 | 79.52% |
| ABNB220527P00109000 | 2022-05-20 3:52PM EDT | 109.00 | 3.00 | 2.81 | 2.96 | +0.59 | +24.48% | 148 | 56 | 78.32% |
| ABNB220527P00110000 | 2022-05-20 3:59PM EDT | 110.00 | 3.30 | 3.15 | 3.35 | +0.15 | +4.76% | 840 | 513 | 77.49% |
| ABNB220527P00111000 | 2022-05-20 3:54PM EDT | 111.00 | 3.70 | 3.55 | 3.75 | +0.30 | +8.82% | 103 | 60 | 76.66% |
| ABNB220527P00112000 | 2022-05-20 3:57PM EDT | 112.00 | 4.05 | 3.95 | 4.15 | +0.35 | +9.46% | 266 | 168 | 75.24% |
| ABNB220527P00113000 | 2022-05-20 3:42PM EDT | 113.00 | 4.55 | 4.45 | 4.65 | +0.20 | +4.60% | 315 | 307 | 74.95% |
| ABNB220527P00114000 | 2022-05-20 3:54PM EDT | 114.00 | 5.25 | 4.95 | 5.20 | +0.50 | +10.53% | 119 | 498 | 74.44% |
| ABNB220527P00115000 | 2022-05-20 3:51PM EDT | 115.00 | 5.77 | 5.50 | 5.75 | +0.77 | +15.40% | 77 | 478 | 73.73% |
| ABNB220527P00116000 | 2022-05-20 3:31PM EDT | 116.00 | 7.15 | 6.10 | 6.35 | +1.55 | +27.68% | 23 | 79 | 73.27% |
| ABNB220527P00117000 | 2022-05-20 3:54PM EDT | 117.00 | 6.95 | 6.70 | 7.05 | +0.80 | +13.01% | 73 | 128 | 73.07% |
| ABNB220527P00118000 | 2022-05-20 3:54PM EDT | 118.00 | 7.65 | 7.40 | 7.65 | +1.85 | +31.90% | 42 | 100 | 72.22% |
| ABNB220527P00119000 | 2022-05-20 3:55PM EDT | 119.00 | 8.35 | 8.10 | 8.35 | +1.65 | +24.63% | 21 | 98 | 71.68% |
| ABNB220527P00120000 | 2022-05-20 3:48PM EDT | 120.00 | 9.35 | 8.80 | 9.15 | +1.15 | +14.02% | 56 | 322 | 71.53% |
| ABNB220527P00121000 | 2022-05-20 3:51PM EDT | 121.00 | 10.03 | 9.65 | 9.95 | +1.63 | +19.40% | 18 | 81 | 72.46% |
| ABNB220527P00122000 | 2022-05-20 12:01PM EDT | 122.00 | 12.15 | 10.40 | 10.90 | +3.00 | +32.79% | 1 | 23 | 73.49% |
| ABNB220527P00123000 | 2022-05-20 1:26PM EDT | 123.00 | 14.80 | 11.15 | 11.65 | +5.55 | +60.00% | 10 | 353 | 71.44% |
| ABNB220527P00124000 | 2022-05-19 3:54PM EDT | 124.00 | 11.40 | 12.10 | 12.50 | 0.00 | - | 36 | 30 | 72.71% |
| ABNB220527P00125000 | 2022-05-20 1:51PM EDT | 125.00 | 15.57 | 12.95 | 13.65 | +4.69 | +43.11% | 6 | 233 | 76.61% |
| ABNB220527P00126000 | 2022-05-20 11:19AM EDT | 126.00 | 15.15 | 13.85 | 14.45 | +3.40 | +28.94% | 9 | 5 | 75.78% |
| ABNB220527P00127000 | 2022-05-18 11:45AM EDT | 127.00 | 15.05 | 14.75 | 15.30 | 0.00 | - | 2 | 9 | 75.05% |
| ABNB220527P00128000 | 2022-05-20 2:39PM EDT | 128.00 | 19.15 | 15.30 | 16.40 | +6.90 | +56.33% | 1 | 11 | 71.48% |
| ABNB220527P00129000 | 2022-05-19 2:49PM EDT | 129.00 | 14.07 | 16.30 | 18.00 | 0.00 | - | 3 | 11 | 86.38% |
| ABNB220527P00130000 | 2022-05-20 3:57PM EDT | 130.00 | 17.85 | 17.55 | 18.05 | +1.38 | +8.38% | 21 | 120 | 75.39% |
| ABNB220527P00131000 | 2022-05-20 9:35AM EDT | 131.00 | 17.75 | 18.30 | 19.25 | +17.75 | - | 1 | 2 | 77.15% |
| ABNB220527P00133000 | 2022-05-19 3:02PM EDT | 133.00 | 17.61 | 20.25 | 21.15 | +17.61 | - | - | 3 | 78.61% |
| ABNB220527P00135000 | 2022-05-20 3:26PM EDT | 135.00 | 24.61 | 22.40 | 23.00 | +4.22 | +20.70% | 41 | 228 | 84.08% |
| ABNB220527P00139000 | 2022-05-20 11:10AM EDT | 139.00 | 26.90 | 26.05 | 27.80 | +26.90 | - | 1 | - | 107.81% |
| ABNB220527P00140000 | 2022-05-20 3:30PM EDT | 140.00 | 28.90 | 27.30 | 28.35 | +2.90 | +11.15% | 21 | 254 | 105.08% |
| ABNB220527P00141000 | 2022-05-20 1:48PM EDT | 141.00 | 31.05 | 28.00 | 30.20 | +31.05 | - | 1 | - | 121.63% |
| ABNB220527P00143000 | 2022-05-20 1:35PM EDT | 143.00 | 33.55 | 29.85 | 33.05 | +33.55 | - | 1 | - | 141.46% |
| ABNB220527P00145000 | 2022-05-20 1:33PM EDT | 145.00 | 35.35 | 31.90 | 34.25 | +4.47 | +14.48% | 6 | 140 | 131.45% |
| ABNB220527P00150000 | 2022-05-20 1:51PM EDT | 150.00 | 41.00 | 37.20 | 39.40 | +1.85 | +4.73% | 16 | 146 | 154.88% |
| ABNB220527P00155000 | 2022-05-20 11:41AM EDT | 155.00 | 43.09 | 41.45 | 45.15 | -1.06 | -2.40% | 3 | 38 | 167.68% |
| ABNB220527P00160000 | 2022-05-19 3:14PM EDT | 160.00 | 44.50 | 46.70 | 50.05 | 0.00 | - | 1 | 43 | 183.25% |
| ABNB220527P00165000 | 2022-05-20 9:51AM EDT | 165.00 | 50.91 | 51.80 | 55.15 | -1.04 | -2.00% | 3 | 17 | 199.51% |
| ABNB220527P00170000 | 2022-05-12 10:04AM EDT | 170.00 | 56.14 | 56.80 | 60.00 | 0.00 | - | 3 | 13 | 207.32% |
| ABNB220527P00175000 | 2022-05-11 2:57PM EDT | 175.00 | 57.14 | 61.70 | 64.70 | 0.00 | - | 13 | 2 | 207.62% |
| ABNB220527P00180000 | 2022-05-06 3:48PM EDT | 180.00 | 44.61 | 66.80 | 69.70 | 0.00 | - | 9 | 0 | 220.31% |
| ABNB220527P00185000 | 2022-04-18 9:30AM EDT | 185.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB220527P00190000 | 2022-05-03 12:15PM EDT | 190.00 | 46.88 | 75.45 | 79.90 | 0.00 | - | - | 0 | 193.36% |
| ABNB220527P00195000 | 2022-04-07 11:31AM EDT | 195.00 | 34.38 | 58.35 | 59.95 | 0.00 | - | - | 1 | 0.00% |
| ABNB220527P00205000 | 2022-05-04 10:32AM EDT | 205.00 | 53.70 | 91.80 | 94.95 | 0.00 | - | 1 | 0 | 272.66% |
| ABNB220527P00210000 | 2022-05-04 10:43AM EDT | 210.00 | 59.87 | 96.70 | 99.90 | 0.00 | - | 1 | 0 | 276.47% |
© 2022 Yahoo. Todos los derechos reservados.
