Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 3 | 16 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.13 | 0.00 | - | 2 | 361 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 37 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.35 | 0.00 | - | 2 | 405 |
| 54.00 | 0.00 | - | 1 | 15 | 100.00 | 0.55 | 0.00 | - | 2 | 64 |
| 49.28 | 0.00 | - | 1 | 42 | 105.00 | 0.97 | 0.00 | - | 10 | 120 |
| 44.95 | 0.00 | - | 2 | 45 | 110.00 | 1.22 | 0.00 | - | 13 | 3,837 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 1.89 | -0.11 | -5.50% | 1 | 1,562 |
| 31.22 | 0.00 | - | 2 | 34 | 120.00 | 2.73 | +0.17 | +6.64% | 1 | 699 |
| 21.00 | 0.00 | - | 2 | 53 | 125.00 | 3.90 | +0.10 | +2.63% | 1 | 755 |
| 17.00 | -0.78 | -4.39% | 1 | 111 | 130.00 | 5.31 | +0.09 | +1.72% | 25 | 711 |
| 17.84 | 0.00 | - | 2 | 93 | 135.00 | 7.20 | +0.11 | +1.55% | 48 | 1,160 |
| 11.05 | -0.65 | -5.56% | 34 | 178 | 140.00 | 9.40 | -0.05 | -0.53% | 37 | 1,252 |
| 8.83 | -0.77 | -8.02% | 22 | 289 | 145.00 | 12.40 | +0.50 | +4.20% | 44 | 1,370 |
| 6.35 | -0.91 | -12.53% | 2 | 1,600 | 150.00 | 15.56 | +0.56 | +3.73% | 32 | 661 |
| 5.10 | -0.40 | -7.27% | 5 | 813 | 155.00 | 19.43 | 0.00 | - | 2 | 631 |
| 3.72 | -0.13 | -3.38% | 4 | 658 | 160.00 | 21.50 | +2.05 | +10.54% | 9 | 504 |
| 2.69 | -0.36 | -11.80% | 9 | 1,157 | 165.00 | 19.95 | 0.00 | - | 16 | 337 |
| 1.95 | +0.08 | +4.28% | 3 | 1,052 | 170.00 | 24.50 | 0.00 | - | 2 | 157 |
| 1.48 | -0.21 | -12.43% | 6 | 1,132 | 175.00 | 28.00 | 0.00 | - | 14 | 12 |
| 1.08 | -0.09 | -7.69% | 12 | 1,830 | 180.00 | 31.00 | 0.00 | - | 3 | 10 |
| 0.94 | 0.00 | - | 1 | 571 | 185.00 | 30.57 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 7 | 752 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 0.47 | +0.05 | +11.90% | 9 | 240 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 382 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.16 | -0.12 | -42.86% | 8 | 425 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 686 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 205 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 93 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 121 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.