Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
84.25 | 0.00 | - | - | 3 | 80.00 | 0.44 | 0.00 | - | 2 | 436 |
- | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 90.00 | 0.67 | 0.00 | - | 1 | 2 |
61.01 | 0.00 | - | - | 2 | 95.00 | 0.84 | 0.00 | - | 10 | 37 |
66.67 | 0.00 | - | 16 | 12 | 100.00 | 1.24 | 0.00 | - | 1 | 25 |
63.55 | 0.00 | - | 5 | 7 | 105.00 | 1.42 | 0.00 | - | 1 | 25 |
52.30 | 0.00 | - | 1 | 12 | 110.00 | 1.84 | 0.00 | - | 11 | 2,817 |
47.95 | 0.00 | - | 1 | 16 | 115.00 | 2.26 | 0.00 | - | 1 | 19 |
43.15 | 0.00 | - | 2 | 7 | 120.00 | 2.68 | -1.14 | -29.84% | 2 | 56 |
47.83 | 0.00 | - | 2 | 4 | 125.00 | 3.40 | -0.30 | -8.11% | 1 | 164 |
37.60 | 0.00 | - | 3 | 4 | 130.00 | 4.25 | -1.65 | -27.97% | 1 | 450 |
37.15 | 0.00 | - | 3 | 7 | 135.00 | 5.75 | 0.00 | - | 1 | 284 |
35.75 | 0.00 | - | 6 | 12 | 140.00 | 6.50 | -0.80 | -10.96% | 1 | 40 |
25.40 | 0.00 | - | 1 | 12 | 145.00 | 7.95 | -0.65 | -7.56% | 14 | 271 |
22.75 | 0.00 | - | 3 | 67 | 150.00 | 10.70 | 0.00 | - | 1 | 63 |
20.00 | 0.00 | - | 1 | 42 | 155.00 | 11.35 | -1.32 | -10.42% | 2 | 75 |
20.90 | 0.00 | - | 20 | 227 | 160.00 | 13.60 | -1.65 | -10.82% | 13 | 313 |
19.01 | +1.06 | +5.91% | 1 | 364 | 165.00 | 15.95 | -1.85 | -10.39% | 2 | 278 |
17.05 | +2.00 | +13.29% | 6 | 135 | 170.00 | 18.50 | -2.00 | -9.76% | 2 | 77 |
15.00 | +1.90 | +14.50% | 2 | 95 | 175.00 | 21.90 | -3.36 | -13.30% | 14 | 5 |
13.05 | +1.70 | +14.98% | 2 | 612 | 180.00 | 29.60 | 0.00 | - | 3 | 10 |
11.25 | +0.50 | +4.65% | 134 | 165 | 185.00 | 29.15 | 0.00 | - | 5 | 12 |
9.80 | +1.46 | +17.51% | 2 | 570 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
8.45 | +1.05 | +14.19% | 12 | 139 | 195.00 | - | - | - | - | - |
7.28 | +0.73 | +11.15% | 2 | 99 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
5.35 | +0.60 | +12.63% | 2 | 204 | 210.00 | - | - | - | - | - |
3.85 | +0.25 | +6.94% | 3 | 687 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
2.79 | +0.19 | +7.31% | 2 | 154 | 230.00 | 67.25 | 0.00 | - | 1 | 1 |
2.01 | +0.28 | +16.18% | 1 | 83 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 2 | 74 | 250.00 | - | - | - | - | - |