Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920C00240000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 0.01 | 0.02 | 0.30 | 0.00 | - | 9 | 471 | 59.38% |
ABNB241018C00240000 | 2024-06-28 10:15AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.72 | 0.00 | - | 2 | 93 | 54.54% |
ABNB250117C00240000 | 2024-07-26 1:45PM EDT | 2025-01-17 | 0.31 | 0.10 | 1.50 | -0.09 | -22.50% | 2 | 346 | 49.02% |
ABNB250321C00240000 | 2024-07-15 2:57PM EDT | 2025-03-21 | 0.70 | 0.40 | 0.91 | -0.24 | -25.53% | 2 | 187 | 38.06% |
ABNB250620C00240000 | 2024-07-26 11:30AM EDT | 2025-06-20 | 1.53 | 1.46 | 1.62 | -0.41 | -21.13% | 16 | 107 | 36.40% |
ABNB260116C00240000 | 2024-07-25 9:34AM EDT | 2026-01-16 | 4.50 | 4.25 | 4.85 | 0.00 | - | 2 | 382 | 37.60% |
ABNB261218C00240000 | 2024-07-25 11:07AM EDT | 2026-12-18 | 10.40 | 10.05 | 10.90 | 0.00 | - | 2 | 124 | 38.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
ABNB250117P00240000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 94.50 | 92.65 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |