Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240802C00190000 | 2024-07-23 1:54PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 106.84% |
| ABNB240809C00190000 | 2024-07-23 9:34AM EDT | 2024-08-09 | 0.17 | 0.02 | 0.75 | 0.00 | - | 1 | 12 | 86.13% |
| ABNB240816C00190000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.19 | 0.00 | - | 3 | 291 | 59.08% |
| ABNB240823C00190000 | 2024-07-10 3:53PM EDT | 2024-08-23 | 0.47 | 0.01 | 0.74 | 0.00 | - | 6 | 45 | 60.60% |
| ABNB240830C00190000 | 2024-07-16 10:07AM EDT | 2024-08-30 | 0.34 | 0.01 | 1.51 | 0.00 | - | - | 1 | 62.21% |
| ABNB240920C00190000 | 2024-07-26 1:27PM EDT | 2024-09-20 | 0.34 | 0.26 | 0.72 | -0.01 | -2.86% | 20 | 538 | 48.61% |
| ABNB241018C00190000 | 2024-07-24 11:22AM EDT | 2024-10-18 | 0.80 | 0.53 | 0.60 | 0.00 | - | 7 | 752 | 38.23% |
| ABNB241115C00190000 | 2024-07-26 12:21PM EDT | 2024-11-15 | 1.30 | 1.14 | 1.23 | -1.16 | -47.15% | 1 | 91 | 38.78% |
| ABNB250117C00190000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 2.29 | 2.20 | 2.36 | +0.01 | +0.44% | 3 | 2,096 | 36.88% |
| ABNB250321C00190000 | 2024-07-10 2:50PM EDT | 2025-03-21 | 6.90 | 3.85 | 4.05 | 0.00 | - | 2 | 113 | 37.53% |
| ABNB250620C00190000 | 2024-07-26 11:04AM EDT | 2025-06-20 | 6.30 | 6.15 | 6.45 | -0.30 | -4.55% | 7 | 445 | 37.94% |
| ABNB260116C00190000 | 2024-07-24 10:33AM EDT | 2026-01-16 | 12.40 | 11.50 | 12.15 | 0.00 | - | 1 | 531 | 39.28% |
| ABNB261218C00190000 | 2024-07-12 11:37AM EDT | 2026-12-18 | 23.50 | 19.40 | 20.85 | 0.00 | - | 1 | 123 | 41.27% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920P00190000 | 2024-06-11 10:43AM EDT | 2024-09-20 | 41.88 | 38.20 | 41.75 | 0.00 | - | 7 | 2 | 0.00% |
| ABNB241018P00190000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 35.80 | 43.05 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| ABNB241115P00190000 | 2024-05-22 1:55PM EDT | 2024-11-15 | 46.23 | 39.90 | 41.85 | 0.00 | - | - | 0 | 0.00% |
| ABNB250117P00190000 | 2024-07-10 3:36PM EDT | 2025-01-17 | 40.05 | 49.10 | 50.80 | 0.00 | - | 1 | 100 | 28.92% |
| ABNB250321P00190000 | 2024-03-20 1:11PM EDT | 2025-03-21 | 37.45 | 41.95 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| ABNB250620P00190000 | 2024-02-15 4:07PM EDT | 2025-06-20 | 43.20 | 41.70 | 42.70 | 0.00 | - | 26 | 26 | 0.00% |
| ABNB260116P00190000 | 2024-03-06 12:15PM EDT | 2026-01-16 | 44.05 | 42.85 | 45.50 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB261218P00190000 | 2024-07-24 9:42AM EDT | 2026-12-18 | 52.30 | 55.70 | 57.35 | 0.00 | - | 2 | 6 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.