Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.806,38 -706,44 (-1,32%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.06 | 0.00 | - | - | 1 | 60.00 | 0.32 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.44 | -0.07 | -13.73% | 2 | 141 |
| - | - | - | - | - | 70.00 | 0.71 | 0.00 | - | 2 | 54 |
| 45.04 | +4.96 | +12.38% | 1 | 1 | 75.00 | 1.00 | 0.00 | - | 10 | 71 |
| 41.60 | 0.00 | - | 1 | 1 | 80.00 | 1.40 | 0.00 | - | 25 | 56 |
| 36.03 | 0.00 | - | 5 | 69 | 85.00 | 1.95 | 0.00 | - | 1 | 232 |
| 31.75 | 0.00 | - | 10 | 46 | 90.00 | 2.52 | 0.00 | - | 1 | 148 |
| 27.35 | 0.00 | - | 1 | 49 | 95.00 | 3.75 | 0.00 | - | 309 | 649 |
| 24.10 | 0.00 | - | 2 | 111 | 100.00 | 4.85 | 0.00 | - | 2 | 228 |
| 21.98 | 0.00 | - | 2 | 23 | 105.00 | 6.15 | +0.20 | +3.36% | 165 | 845 |
| 17.46 | 0.00 | - | 30 | 122 | 110.00 | 8.26 | 0.00 | - | 1 | 897 |
| 15.50 | -0.24 | -1.52% | 3 | 72 | 115.00 | 10.22 | -0.03 | -0.29% | 26 | 814 |
| 12.15 | -1.00 | -7.60% | 4 | 80 | 120.00 | 11.90 | 0.00 | - | 1 | 346 |
| 10.85 | 0.00 | - | 5 | 135 | 125.00 | 15.15 | 0.00 | - | 2 | 372 |
| 8.80 | 0.00 | - | 1 | 69 | 130.00 | 18.75 | 0.00 | - | 3 | 712 |
| 7.10 | 0.00 | - | 2 | 72 | 135.00 | 21.00 | 0.00 | - | 4 | 556 |
| 5.33 | -0.36 | -6.33% | 13 | 81 | 140.00 | 24.75 | 0.00 | - | 12 | 540 |
| 4.55 | 0.00 | - | 1 | 169 | 145.00 | 32.43 | 0.00 | - | 4 | 692 |
| 3.55 | +0.05 | +1.43% | 1 | 843 | 150.00 | 33.00 | 0.00 | - | 1 | 1,297 |
| 2.60 | +0.07 | +2.77% | 1 | 244 | 155.00 | 44.76 | 0.00 | - | 1 | 318 |
| 2.30 | 0.00 | - | 7 | 508 | 160.00 | 45.50 | 0.00 | - | 1 | 112 |
| 1.59 | 0.00 | - | 4 | 467 | 165.00 | 51.08 | 0.00 | - | 70 | 4 |
| 1.36 | 0.00 | - | 4 | 215 | 170.00 | 57.58 | 0.00 | - | 2 | 2 |
| 1.47 | 0.00 | - | 5 | 878 | 175.00 | 57.75 | +0.20 | +0.35% | 176 | 358 |
| 0.75 | +0.03 | +4.17% | 9 | 498 | 180.00 | 64.70 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 1 | 106 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 0.47 | 0.00 | - | 2 | 90 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 0.38 | 0.00 | - | 2 | 118 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 0.30 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 57 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 2 | 106 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 33 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 185 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 517 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.