Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.06 | 0.00 | - | - | 1 | 60.00 | 0.32 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 65.00 | 0.44 | -0.07 | -13.73% | 2 | 141 |
- | - | - | - | - | 70.00 | 0.71 | 0.00 | - | 2 | 54 |
45.04 | +4.96 | +12.38% | 1 | 1 | 75.00 | 1.00 | 0.00 | - | 10 | 71 |
41.60 | 0.00 | - | 1 | 1 | 80.00 | 1.40 | 0.00 | - | 25 | 56 |
36.03 | 0.00 | - | 5 | 69 | 85.00 | 1.95 | 0.00 | - | 1 | 232 |
31.75 | 0.00 | - | 10 | 46 | 90.00 | 2.52 | 0.00 | - | 1 | 148 |
27.35 | 0.00 | - | 1 | 49 | 95.00 | 3.75 | 0.00 | - | 309 | 649 |
24.10 | 0.00 | - | 2 | 111 | 100.00 | 4.85 | 0.00 | - | 2 | 228 |
21.98 | 0.00 | - | 2 | 23 | 105.00 | 6.15 | +0.20 | +3.36% | 165 | 845 |
17.46 | 0.00 | - | 30 | 122 | 110.00 | 8.26 | 0.00 | - | 1 | 897 |
15.50 | -0.24 | -1.52% | 3 | 72 | 115.00 | 10.22 | -0.03 | -0.29% | 26 | 814 |
12.15 | -1.00 | -7.60% | 4 | 80 | 120.00 | 11.90 | 0.00 | - | 1 | 346 |
10.85 | 0.00 | - | 5 | 135 | 125.00 | 15.15 | 0.00 | - | 2 | 372 |
8.80 | 0.00 | - | 1 | 69 | 130.00 | 18.75 | 0.00 | - | 3 | 712 |
7.10 | 0.00 | - | 2 | 72 | 135.00 | 21.00 | 0.00 | - | 4 | 556 |
5.33 | -0.36 | -6.33% | 13 | 81 | 140.00 | 24.75 | 0.00 | - | 12 | 540 |
4.55 | 0.00 | - | 1 | 169 | 145.00 | 32.43 | 0.00 | - | 4 | 692 |
3.55 | +0.05 | +1.43% | 1 | 843 | 150.00 | 33.00 | 0.00 | - | 1 | 1,297 |
2.60 | +0.07 | +2.77% | 1 | 244 | 155.00 | 44.76 | 0.00 | - | 1 | 318 |
2.30 | 0.00 | - | 7 | 508 | 160.00 | 45.50 | 0.00 | - | 1 | 112 |
1.59 | 0.00 | - | 4 | 467 | 165.00 | 51.08 | 0.00 | - | 70 | 4 |
1.36 | 0.00 | - | 4 | 215 | 170.00 | 57.58 | 0.00 | - | 2 | 2 |
1.47 | 0.00 | - | 5 | 878 | 175.00 | 57.75 | +0.20 | +0.35% | 176 | 358 |
0.75 | +0.03 | +4.17% | 9 | 498 | 180.00 | 64.70 | 0.00 | - | 20 | 0 |
0.58 | 0.00 | - | 1 | 106 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
0.47 | 0.00 | - | 2 | 90 | 190.00 | 37.45 | 0.00 | - | - | 5 |
0.38 | 0.00 | - | 2 | 118 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
0.30 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 57 | 210.00 | 50.80 | 0.00 | - | - | 10 |
0.13 | 0.00 | - | 2 | 106 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 33 | 230.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 185 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 517 | 250.00 | - | - | - | - | - |