Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719C00190000 | 2024-02-08 10:31AM EDT | 190.00 | 26.60 | 29.70 | 33.90 | 0.00 | - | - | 2 | 0.00% |
| ABG240719C00200000 | 2024-06-21 2:16PM EDT | 200.00 | 30.03 | 27.70 | 32.00 | -0.62 | -2.02% | 1 | 2,161 | 55.71% |
| ABG240719C00210000 | 2024-03-15 1:39PM EDT | 210.00 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 46.55% |
| ABG240719C00220000 | 2024-06-21 11:24AM EDT | 220.00 | 13.36 | 11.00 | 15.30 | +0.26 | +1.98% | 2 | 181 | 42.79% |
| ABG240719C00230000 | 2024-04-04 11:46AM EDT | 230.00 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 32.39% |
| ABG240719C00240000 | 2024-06-21 11:24AM EDT | 240.00 | 4.04 | 1.00 | 5.40 | -1.86 | -31.53% | 2 | 11 | 39.65% |
| ABG240719C00250000 | 2024-05-31 10:34AM EDT | 250.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 49.07% |
| ABG240719C00280000 | 2024-01-04 10:50AM EDT | 280.00 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 71.20% |
| ABG240719C00290000 | 2024-04-01 9:45AM EDT | 290.00 | 1.65 | 0.10 | 0.90 | 0.00 | - | - | 11 | 54.79% |
| ABG240719C00340000 | 2024-06-12 9:55AM EDT | 340.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 59.18% |
| ABG240719C00350000 | 2024-05-15 10:15AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 105.01% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719P00145000 | 2024-01-16 10:30AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| ABG240719P00180000 | 2024-03-21 2:31PM EDT | 180.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 13 | 15 | 76.39% |
| ABG240719P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABG240719P00200000 | 2024-05-22 9:30AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| ABG240719P00210000 | 2024-06-20 10:38AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.93% |
| ABG240719P00220000 | 2024-05-28 10:27AM EDT | 220.00 | 2.10 | 1.50 | 5.90 | 0.00 | - | 1 | 225 | 39.51% |
| ABG240719P00230000 | 2024-06-21 9:48AM EDT | 230.00 | 7.50 | 5.50 | 9.00 | +1.50 | +25.00% | 6 | 2 | 33.40% |
| ABG240719P00240000 | 2024-06-14 12:54PM EDT | 240.00 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 3 | 36.35% |
| ABG240719P00280000 | 2024-01-03 11:22AM EDT | 280.00 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 131.16% |
| ABG240719P00310000 | 2023-12-26 1:03PM EDT | 310.00 | 85.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 152.69% |
| ABG240719P00320000 | 2023-12-13 12:06PM EDT | 320.00 | 111.00 | 116.00 | 119.90 | 0.00 | - | - | 0 | 212.63% |
© 2024 Yahoo. Todos los derechos reservados.