Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
37.969,61 -304,44 (-0,80%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
54.184,06 -2.163,93 (-3,84%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 103.70 | 108.00 | 0.00 | - | - | 0 | 149.41% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 98.70 | 103.00 | 0.00 | - | - | 0 | 140.23% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 59.00 | 63.00 | 0.00 | - | - | 0 | 85.74% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 24.40 | 28.50 | 0.00 | - | - | 0 | 68.92% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 11.40 | 13.40 | 0.00 | - | 1 | 526 | 39.65% |
| ABG240517C00210000 | 2024-05-01 3:20PM EDT | 210.00 | 7.30 | 5.10 | 6.20 | -2.10 | -22.34% | 2 | 8 | 33.45% |
| ABG240517C00220000 | 2024-04-29 1:22PM EDT | 220.00 | 5.62 | 2.00 | 2.45 | 0.00 | - | 6 | 58 | 33.40% |
| ABG240517C00230000 | 2024-05-01 1:34PM EDT | 230.00 | 0.59 | 0.10 | 1.55 | -3.21 | -84.47% | 1 | 12 | 41.43% |
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 240.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 6 | 14 | 47.61% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 113.33% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 85.25% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 124.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 51.51% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.29% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.20 | 1.75 | 0.00 | - | 2 | 13 | 32.15% |
| ABG240517P00210000 | 2024-05-01 11:03AM EDT | 210.00 | 4.14 | 3.80 | 5.10 | +0.54 | +15.00% | 5 | 125 | 30.82% |
| ABG240517P00220000 | 2024-04-26 10:22AM EDT | 220.00 | 8.11 | 8.50 | 12.40 | +3.71 | +84.32% | 25 | 115 | 37.31% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 17.50 | 21.70 | 0.00 | - | 1 | 1 | 48.13% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 27.50 | 31.50 | 0.00 | - | - | 4 | 59.62% |
© 2024 Yahoo. Todos los derechos reservados.