Mercados españoles cerrados en 19 mins

Asbury Automotive Group, Inc. (ABG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
230,82+2,74 (+1,20%)
A partir del 11:09AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ABG240621C001100002024-02-08 10:33AM EDT110.0092.4099.60104.000.00--10.00%
ABG240621C001250002023-11-09 11:23AM EDT125.0081.5092.7097.500.00--10.00%
ABG240621C001700002024-01-05 1:30PM EDT170.0047.8249.0052.900.00-660.00%
ABG240621C001750002023-10-25 10:07AM EDT175.0029.100.000.000.00--00.00%
ABG240621C002000002024-05-16 11:02AM EDT200.0043.0129.0033.000.00-11,64248.16%
ABG240621C002100002024-04-25 9:54AM EDT210.0010.5019.5023.900.00--541.66%
ABG240621C002200002024-05-20 1:47PM EDT220.0021.8011.9015.400.00-23135.41%
ABG240621C002300002024-05-23 11:53AM EDT230.008.136.507.900.00-15228.88%
ABG240621C002400002024-05-24 10:09AM EDT240.003.002.754.10-4.80-61.54%11529.66%
ABG240621C002500002024-05-20 9:38AM EDT250.004.050.902.500.00-615833.42%
ABG240621C002600002024-05-16 10:06AM EDT260.002.350.054.800.00--254.90%
ABG240621C002700002024-01-17 11:12AM EDT270.003.501.005.100.00--154.41%
ABG240621C002800002024-05-14 9:30AM EDT280.000.950.004.800.00-5657.89%
ABG240621C002900002023-11-03 11:00AM EDT290.002.602.804.300.00-1072.84%
ABG240621C003000002024-02-15 10:30AM EDT300.001.350.004.800.00-101071.48%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ABG240621P001300002023-11-16 2:49PM EDT130.002.000.004.800.00-19143.12%
ABG240621P001350002023-12-13 2:48PM EDT135.001.601.702.950.00-12134.23%
ABG240621P001450002023-11-13 10:47AM EDT145.003.801.652.900.00-13118.70%
ABG240621P001500002024-01-12 12:38PM EDT150.003.600.153.000.00-27102.25%
ABG240621P001550002024-02-23 12:07PM EDT155.001.750.003.300.00-7896.85%
ABG240621P001600002024-04-17 3:52PM EDT160.001.480.004.800.00-1199.46%
ABG240621P001750002023-11-03 11:50AM EDT175.008.954.607.100.00-38107.01%
ABG240621P001800002023-11-14 4:40PM EDT180.007.344.106.100.00-1294.52%
ABG240621P001850002023-11-02 3:21PM EDT185.0014.627.0010.200.00-11108.40%
ABG240621P001900002024-05-03 11:08AM EDT190.001.470.105.000.00-1462.88%
ABG240621P001950002024-03-07 3:58PM EDT195.008.101.155.000.00-112260.52%
ABG240621P002000002024-05-07 9:39AM EDT200.001.500.004.800.00-52764.61%
ABG240621P002100002024-05-10 9:30AM EDT210.001.900.004.800.00-52150.76%
ABG240621P002200002024-04-24 10:20AM EDT220.008.901.403.600.00-14530.99%
ABG240621P002300002024-05-23 11:53AM EDT230.005.735.707.200.00-16329.36%
ABG240621P002400002024-05-17 12:18PM EDT240.006.5012.2013.900.00-11632.26%
ABG240621P002700002023-10-25 10:04AM EDT270.0089.000.000.000.00-100.00%
ABG240621P002800002023-10-20 3:23PM EDT280.0075.8068.0072.500.00-10144.40%
ABG240621P003000002023-10-03 11:27AM EDT300.0086.0096.80100.300.00--0196.08%