Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.380,28 +746,91 (+1,21%)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240816C00200000 | 2024-07-23 10:08AM EDT | 200.00 | 50.70 | 52.60 | 57.00 | 0.00 | - | 1 | 6 | 58.98% |
| ABG240816C00230000 | 2024-07-19 1:42PM EDT | 230.00 | 19.00 | 24.80 | 29.00 | 0.00 | - | 4 | 27 | 58.81% |
| ABG240816C00240000 | 2024-07-23 2:59PM EDT | 240.00 | 15.20 | 17.80 | 21.50 | 0.00 | - | 1 | 6 | 55.86% |
| ABG240816C00250000 | 2024-07-19 1:17PM EDT | 250.00 | 8.77 | 11.20 | 14.80 | 0.00 | - | 2 | 8 | 52.19% |
| ABG240816C00260000 | 2024-07-23 3:26PM EDT | 260.00 | 5.60 | 6.00 | 10.00 | 0.00 | - | - | 2 | 51.59% |
| ABG240816C00270000 | 2024-07-15 10:30AM EDT | 270.00 | 4.20 | 2.60 | 6.50 | 0.00 | - | 2 | 2 | 51.42% |
| ABG240816C00290000 | 2024-07-19 9:30AM EDT | 290.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 51.11% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240816P00190000 | 2024-07-08 3:29PM EDT | 190.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4,471 | 4,329 | 95.21% |
| ABG240816P00195000 | 2024-07-03 11:30AM EDT | 195.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 88.65% |
| ABG240816P00200000 | 2024-07-08 11:28AM EDT | 200.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 100 | 102 | 68.34% |
| ABG240816P00210000 | 2024-07-08 12:01PM EDT | 210.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 180 | 69.46% |
| ABG240816P00220000 | 2024-07-15 1:53PM EDT | 220.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 56.93% |
| ABG240816P00230000 | 2024-07-23 11:53AM EDT | 230.00 | 3.30 | 0.20 | 4.90 | 0.00 | - | 14 | 6 | 59.42% |
| ABG240816P00240000 | 2024-07-22 10:04AM EDT | 240.00 | 7.10 | 2.60 | 6.40 | 0.00 | - | 6 | 4 | 51.70% |
| ABG240816P00250000 | 2024-07-26 11:38AM EDT | 250.00 | 9.00 | 5.50 | 9.40 | -1.30 | -12.62% | 1 | 21 | 47.21% |
| ABG240816P00260000 | 2024-07-25 9:45AM EDT | 260.00 | 18.10 | 10.50 | 14.50 | 0.00 | - | 2 | 32 | 46.25% |
| ABG240816P00270000 | 2024-07-19 11:14AM EDT | 270.00 | 25.10 | 17.20 | 21.80 | 0.00 | - | 2 | 0 | 49.21% |
© 2024 Yahoo. Todos los derechos reservados.