Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.729,17 +474,52 (+0,81%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 107.00 | 111.50 | 0.00 | - | - | 0 | 191.80% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 102.10 | 106.50 | 0.00 | - | - | 0 | 183.30% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 62.00 | 66.50 | 0.00 | - | - | 0 | 104.20% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 27.00 | 31.40 | 0.00 | - | - | 0 | 79.37% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 13.60 | 16.10 | 0.00 | - | 1 | 526 | 46.52% |
| ABG240517C00210000 | 2024-05-02 3:29PM EDT | 210.00 | 4.60 | 5.00 | 7.40 | 0.00 | - | 2 | 11 | 33.33% |
| ABG240517C00220000 | 2024-05-03 2:05PM EDT | 220.00 | 2.25 | 0.80 | 2.85 | -3.37 | -59.96% | 21 | 58 | 33.14% |
| ABG240517C00230000 | 2024-05-01 1:34PM EDT | 230.00 | 0.59 | 0.00 | 2.65 | 0.00 | - | 1 | 12 | 50.24% |
| ABG240517C00240000 | 2024-04-29 9:57AM EDT | 240.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 6 | 14 | 58.57% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 121.19% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 91.21% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 133.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.88% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.02% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 33.11% |
| ABG240517P00210000 | 2024-05-03 12:47PM EDT | 210.00 | 2.08 | 1.70 | 4.80 | -2.06 | -49.76% | 1 | 122 | 40.78% |
| ABG240517P00220000 | 2024-05-01 2:41PM EDT | 220.00 | 8.11 | 5.70 | 8.90 | 0.00 | - | 25 | 90 | 31.78% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 14.20 | 18.00 | 0.00 | - | 1 | 1 | 42.58% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 23.50 | 28.20 | 0.00 | - | - | 4 | 59.08% |
© 2024 Yahoo. Todos los derechos reservados.