Mercados españoles abiertos en 6 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,66 -0,24 (-0,29%) Bitcoin EUR
64.275,45 -215,18 (-0,33%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719C00190000 | 2024-02-08 10:31AM EDT | 190.00 | 26.60 | 29.70 | 33.90 | 0.00 | - | - | 2 | 0.00% |
| ABG240719C00200000 | 2024-05-14 12:11PM EDT | 200.00 | 44.14 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| ABG240719C00210000 | 2024-03-15 1:39PM EDT | 210.00 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 0.00% |
| ABG240719C00220000 | 2024-03-15 1:39PM EDT | 220.00 | 13.10 | 13.50 | 16.40 | 0.00 | - | 133 | 181 | 18.06% |
| ABG240719C00230000 | 2024-04-04 11:46AM EDT | 230.00 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 12.54% |
| ABG240719C00240000 | 2024-05-22 12:46PM EDT | 240.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABG240719C00250000 | 2024-05-22 2:32PM EDT | 250.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG240719C00280000 | 2024-01-04 10:50AM EDT | 280.00 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 51.56% |
| ABG240719C00290000 | 2024-04-01 9:45AM EDT | 290.00 | 1.65 | 0.10 | 0.90 | 0.00 | - | - | 11 | 33.97% |
| ABG240719C00340000 | 2024-03-05 2:52PM EDT | 340.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 18 | 52.95% |
| ABG240719C00350000 | 2024-05-15 10:15AM EDT | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240719P00145000 | 2024-01-16 10:30AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| ABG240719P00180000 | 2024-03-21 2:31PM EDT | 180.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 13 | 15 | 55.90% |
| ABG240719P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABG240719P00200000 | 2024-05-22 9:30AM EDT | 200.00 | 1.00 | 5.20 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABG240719P00210000 | 2024-03-12 10:41AM EDT | 210.00 | 15.00 | 8.60 | 10.60 | 0.00 | - | - | 1 | 55.41% |
| ABG240719P00220000 | 2024-05-21 10:23AM EDT | 220.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG240719P00230000 | 2024-05-22 9:33AM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABG240719P00280000 | 2024-01-03 11:22AM EDT | 280.00 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 100.35% |
| ABG240719P00310000 | 2023-12-26 1:03PM EDT | 310.00 | 85.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 116.47% |
| ABG240719P00320000 | 2023-12-13 12:06PM EDT | 320.00 | 111.00 | 116.00 | 119.90 | 0.00 | - | - | 0 | 155.24% |
© 2024 Yahoo. Todos los derechos reservados.