Mercados españoles cerrados
S&P 500
5.194,25 +13,51 (+0,26%) Nasdaq
16.376,37 +27,13 (+0,17%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,98 -0,35 (-0,42%) Bitcoin EUR
59.286,34 +483,40 (+0,82%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 289 | 2024-05-10 | 17.23 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 12,921 | 2024-05-17 | 12.85 | 0.00 | - | 1,300 | 280 |
| 0.15 | +0.03 | +25.00% | 19 | 189 | 2024-05-24 | 11.43 | 0.00 | - | 2 | 2 |
| 0.23 | -0.01 | -4.17% | 3 | 556 | 2024-05-31 | 11.26 | 0.00 | - | 10 | 1 |
| 0.41 | +0.11 | +36.67% | 2 | 26 | 2024-06-07 | 13.20 | 0.00 | - | - | 2 |
| 0.56 | +0.09 | +19.15% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.07 | -9.72% | 27 | 6,512 | 2024-06-21 | 12.99 | 0.00 | - | 25 | 1,908 |
| 1.30 | +0.05 | +4.00% | 7 | 37 | 2024-07-19 | - | - | - | - | - |
| 2.68 | +0.33 | +14.04% | 10 | 3,229 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 716 |
| 3.75 | +0.19 | +5.34% | 1 | 1,178 | 2024-09-20 | 14.57 | 0.00 | - | 10 | 476 |
| 5.50 | +0.29 | +5.57% | 14 | 532 | 2024-11-15 | 15.24 | 0.00 | - | 7 | 231 |
| 6.85 | +0.30 | +4.58% | 107 | 6,460 | 2025-01-17 | 16.39 | 0.00 | - | 2 | 450 |
| 8.75 | +0.25 | +2.94% | 22 | 39 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 114 |
| 10.42 | 0.00 | - | 2 | 479 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 13.90 | +0.51 | +3.81% | 5 | 110 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 14.10 | 0.00 | - | 3 | 528 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 523 |
© 2024 Yahoo. Todos los derechos reservados.