Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.485,71 -510,20 (-0,85%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -4.88 | -99.59% | 630 | 686 | 2024-04-26 | 5.25 | +2.62 | +99.62% | 200 | 1,211 |
| 0.50 | -4.77 | -91.55% | 691 | 575 | 2024-05-03 | 5.28 | +2.25 | +72.58% | 132 | 315 |
| 1.12 | -4.28 | -79.26% | 66 | 180 | 2024-05-10 | 4.89 | +1.68 | +52.34% | 37 | 74 |
| 1.28 | -4.42 | -77.54% | 601 | 7,406 | 2024-05-17 | 5.78 | +2.34 | +68.02% | 77 | 2,921 |
| 1.69 | -4.50 | -72.70% | 17 | 310 | 2024-05-24 | 5.49 | +2.44 | +80.00% | 106 | 36 |
| 2.03 | -4.52 | -69.01% | 10 | 14 | 2024-05-31 | 6.11 | +2.56 | +72.11% | 28 | 41 |
| 3.10 | -4.30 | -58.11% | 511 | 2,039 | 2024-06-21 | 7.00 | +2.40 | +52.17% | 52 | 4,846 |
| 6.50 | -3.20 | -32.99% | 35 | 456 | 2024-08-16 | 9.64 | +2.94 | +43.88% | 10 | 789 |
| 7.24 | -3.83 | -34.60% | 19 | 609 | 2024-09-20 | 9.75 | +2.40 | +32.65% | 7 | 1,986 |
| 10.65 | -4.20 | -28.28% | 2 | 161 | 2024-11-15 | 11.44 | +2.34 | +25.71% | 4 | 674 |
| 10.55 | -5.10 | -32.59% | 10 | 1,539 | 2025-01-17 | 13.09 | +3.18 | +32.09% | 30 | 1,206 |
| 12.82 | -3.98 | -23.69% | 1 | 22 | 2025-03-21 | 12.20 | 0.00 | - | 30 | 90 |
| 19.60 | 0.00 | - | 3 | 85 | 2025-06-20 | 13.10 | 0.00 | - | 243 | 701 |
| 18.96 | -4.54 | -19.32% | 3 | 111 | 2025-12-19 | 16.33 | 0.00 | - | 1 | 124 |
| 17.60 | -6.62 | -27.33% | 33 | 128 | 2026-01-16 | 16.09 | 0.00 | - | 3 | 1,260 |
© 2024 Yahoo. Todos los derechos reservados.