Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0724 -0,0009 (-0,09%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.046,69 +51,02 (+0,09%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.51 | +0.14 | +37.84% | 265 | 762 |
| 12.57 | -11.80 | -48.42% | 5 | 1 | 2024-05-03 | 0.67 | +0.27 | +67.50% | 69 | 791 |
| - | - | - | - | - | 2024-05-10 | 0.63 | 0.00 | - | 1 | 232 |
| 13.20 | -1.35 | -9.28% | 10 | 752 | 2024-05-17 | 0.92 | +0.18 | +24.32% | 107 | 1,197 |
| 10.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.97 | -0.17 | -14.91% | 3 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.08 | -0.02 | -1.82% | 11 | 41 |
| 14.81 | -3.14 | -17.49% | 9 | 2,222 | 2024-06-21 | 1.70 | +0.18 | +11.84% | 606 | 2,020 |
| 16.75 | -1.45 | -7.97% | 56 | 162 | 2024-08-16 | 3.40 | +0.25 | +7.94% | 18 | 535 |
| 18.45 | 0.00 | - | 1 | 201 | 2024-09-20 | 3.75 | -0.10 | -2.60% | 8 | 446 |
| 19.16 | +1.81 | +10.43% | 1 | 382 | 2024-11-15 | 5.30 | 0.00 | - | 13 | 187 |
| 20.16 | 0.00 | - | 1 | 4,347 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 1,058 |
| 24.10 | 0.00 | - | 3 | 12 | 2025-03-21 | 7.65 | +0.45 | +6.25% | 3 | 113 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.15 | 0.00 | - | 59 | 1,239 |
| 27.77 | 0.00 | - | 1 | 119 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 33 |
| 26.30 | 0.00 | - | 20 | 128 | 2026-01-16 | 11.19 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. Todos los derechos reservados.