Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00135000 | 2024-07-12 2:23PM EDT | 2024-08-16 | 36.05 | 49.90 | 52.55 | 0.00 | - | 85 | 0 | 89.65% |
| ABBV240920C00135000 | 2024-07-18 3:18PM EDT | 2024-09-20 | 38.01 | 50.75 | 53.20 | 0.00 | - | 2 | 110 | 62.73% |
| ABBV241115C00135000 | 2024-07-08 11:50AM EDT | 2024-11-15 | 32.30 | 49.95 | 53.70 | 0.00 | - | 4 | 8 | 54.13% |
| ABBV250117C00135000 | 2024-07-12 11:00AM EDT | 2025-01-17 | 37.64 | 50.90 | 54.40 | 0.00 | - | 10 | 207 | 46.03% |
| ABBV250221C00135000 | 2024-07-23 3:50PM EDT | 2025-02-21 | 41.10 | 50.65 | 54.45 | 0.00 | - | - | 1 | 42.19% |
| ABBV250321C00135000 | 2024-05-29 3:08PM EDT | 2025-03-21 | 24.80 | 37.50 | 40.90 | 0.00 | - | 1 | 12 | 0.00% |
| ABBV250620C00135000 | 2024-07-25 2:40PM EDT | 2025-06-20 | 53.05 | 52.50 | 54.15 | +1.40 | +2.71% | 2 | 109 | 32.86% |
| ABBV251219C00135000 | 2024-07-25 12:00PM EDT | 2025-12-19 | 53.30 | 53.60 | 56.40 | 0.00 | - | 26 | 121 | 31.08% |
| ABBV260116C00135000 | 2024-07-12 2:57PM EDT | 2026-01-16 | 41.35 | 54.00 | 56.75 | 0.00 | - | 20 | 242 | 30.93% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00135000 | 2024-07-25 12:39PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 888 | 52.73% |
| ABBV240920P00135000 | 2024-07-22 12:41PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.71 | 0.00 | - | 4 | 310 | 50.22% |
| ABBV241115P00135000 | 2024-07-26 12:53PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.81 | -0.05 | -14.29% | 2 | 250 | 36.52% |
| ABBV250117P00135000 | 2024-07-26 3:42PM EDT | 2025-01-17 | 0.77 | 0.35 | 1.00 | -0.03 | -3.75% | 2 | 2,861 | 30.62% |
| ABBV250221P00135000 | 2024-07-16 3:56PM EDT | 2025-02-21 | 1.67 | 0.38 | 1.02 | 0.00 | - | - | 4 | 28.08% |
| ABBV250321P00135000 | 2024-07-26 1:20PM EDT | 2025-03-21 | 0.92 | 0.93 | 1.23 | -1.71 | -65.02% | 25 | 343 | 27.56% |
| ABBV250620P00135000 | 2024-07-26 12:38PM EDT | 2025-06-20 | 1.74 | 1.15 | 2.31 | -0.38 | -17.92% | 12 | 914 | 27.70% |
| ABBV251219P00135000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 5.70 | 4.95 | 7.55 | 0.00 | - | 10 | 135 | 33.63% |
| ABBV260116P00135000 | 2024-07-26 1:04PM EDT | 2026-01-16 | 3.65 | 2.99 | 3.95 | -1.08 | -22.83% | 1 | 388 | 25.62% |
© 2024 Yahoo. Todos los derechos reservados.