Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.17 | -85.00% | 5 | 1,193 | 2024-05-17 | - | - | - | - | - |
0.18 | -0.09 | -33.33% | 4 | 4 | 2024-05-24 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 41 | 835 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 0 |
0.45 | -0.57 | -55.88% | 5 | 761 | 2024-08-16 | 34.80 | +17.05 | +96.06% | 280 | 323 |
0.50 | -1.31 | -72.38% | 15 | 342 | 2024-09-20 | - | - | - | - | - |
1.08 | -1.62 | -60.00% | 24 | 197 | 2024-11-15 | - | - | - | - | - |
1.90 | -1.75 | -47.95% | 23 | 1,264 | 2025-01-17 | 20.35 | 0.00 | - | 11 | 11 |
3.00 | -1.65 | -35.48% | 5 | 12 | 2025-03-21 | - | - | - | - | - |
4.40 | -2.67 | -37.77% | 8 | 61 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
6.70 | -2.50 | -27.17% | 1 | 52 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
7.25 | -3.55 | -32.87% | 1 | 1,532 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |