Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.143,30 +159,60 (+1,45%) Euro Stoxx 50
4.996,51 +57,50 (+1,16%) Dólar/Euro
1,0711 -0,0022 (-0,20%) Petróleo Brent
89,60 +0,59 (+0,66%) Oro
2.349,10 +6,60 (+0,28%) Bitcoin EUR
60.124,36 +1.094,51 (+1,85%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -2.16 | -96.43% | 57 | 4,715 | 2024-04-26 | 5.13 | 0.00 | - | 80 | 553 |
| 0.35 | -2.44 | -87.46% | 102 | 2,580 | 2024-05-03 | 5.40 | 0.00 | - | 25 | 200 |
| 0.57 | -2.04 | -75.28% | 3 | 222 | 2024-05-10 | 5.76 | 0.00 | - | 10 | 404 |
| 1.04 | -2.33 | -69.14% | 6 | 4,940 | 2024-05-17 | 4.67 | -1.13 | -19.48% | 1 | 1,806 |
| 3.60 | 0.00 | - | 4 | 71 | 2024-05-24 | 5.41 | -0.44 | -7.52% | 1 | 78 |
| 3.63 | 0.00 | - | 6 | 18 | 2024-05-31 | 6.20 | 0.00 | - | 12 | 283 |
| 3.10 | -2.15 | -29.05% | 2 | 2,860 | 2024-06-21 | 6.18 | -0.72 | -10.43% | 1 | 2,193 |
| 5.00 | -2.02 | -28.77% | 1 | 1,369 | 2024-08-16 | 9.15 | 0.00 | - | 332 | 1,001 |
| 8.55 | 0.00 | - | 21 | 828 | 2024-09-20 | 9.65 | 0.00 | - | 15 | 472 |
| 11.70 | 0.00 | - | 2 | 152 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 67 |
| 11.12 | -0.78 | -6.55% | 3 | 4,306 | 2025-01-17 | 11.75 | 0.00 | - | 72 | 1,738 |
| 12.60 | 0.00 | - | 7 | 19 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 9 |
| 17.87 | 0.00 | - | 1 | 302 | 2025-06-20 | 14.75 | 0.00 | - | 164 | 165 |
| 20.83 | 0.00 | - | 3 | 105 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 18 |
| 19.85 | 0.00 | - | 12 | 233 | 2026-01-16 | 17.50 | 0.00 | - | 126 | 304 |
© 2024 Yahoo. Todos los derechos reservados.