Mercados españoles abiertos en 2 hrs 56 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.348,88 -411,00 (-1,29%) Dólar/Euro
1,0472 -0,0009 (-0,08%) Petróleo Brent
89,89 -0,82 (-0,90%) Bitcoin EUR
26.369,12 -495,05 (-1,84%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:170.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 32 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-10-20 | 18.80 | 0.00 | - | 27 | 39 |
| 0.05 | -0.13 | -72.22% | 6 | 0 | 2023-10-27 | 22.35 | +2.55 | +12.88% | 1 | 1 |
| 0.23 | 0.00 | - | 10 | 13 | 2023-11-03 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 1 | 3,446 | 2023-11-17 | 22.00 | 0.00 | - | 2 | 3 |
| 0.33 | -0.10 | -23.26% | 2 | 105 | 2023-12-15 | - | - | - | - | - |
| 0.74 | -0.09 | -10.84% | 742 | 0 | 2024-01-19 | 17.85 | 0.00 | - | 5 | 27 |
| 1.82 | 0.00 | - | 12 | 0 | 2024-02-16 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 772 | 2024-03-15 | 18.55 | 0.00 | - | 5 | 13 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 24.55 | +1.25 | +5.36% | 1 | 2 |
| 3.22 | -1.83 | -36.24% | 25 | 1,172 | 2024-06-21 | 24.70 | +1.15 | +4.88% | 2 | 185 |
| 8.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.20 | -3.45 | -11.26% | 1 | 1,051 |
| 13.82 | 0.00 | - | 5 | 125 | 2025-12-19 | 27.70 | 0.00 | - | 1 | 3 |
| 13.25 | 0.00 | - | 6 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
