Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.025,68 -1.466,75 (-2,55%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 63 | 1,608 | 2024-05-10 | 4.47 | +0.24 | +5.67% | 9 | 18 |
| 0.29 | -0.01 | -3.33% | 487 | 7,451 | 2024-05-17 | 4.37 | -0.38 | -8.00% | 4 | 2,540 |
| 0.79 | +0.09 | +12.86% | 48 | 561 | 2024-05-24 | 4.55 | -0.94 | -17.12% | 4 | 221 |
| 1.13 | +0.05 | +4.63% | 354 | 3,992 | 2024-05-31 | 5.19 | 0.00 | - | 20 | 71 |
| 1.52 | +0.11 | +7.80% | 32 | 676 | 2024-06-07 | 5.29 | -0.56 | -9.57% | 1 | 22 |
| 1.95 | +0.20 | +11.43% | 1 | 14 | 2024-06-14 | 4.75 | 0.00 | - | 2 | 3 |
| 2.25 | +0.14 | +6.64% | 58 | 4,001 | 2024-06-21 | 5.40 | -0.40 | -6.90% | 234 | 4,966 |
| 2.67 | +0.17 | +6.80% | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 3.22 | +0.07 | +2.22% | 21 | 821 | 2024-07-19 | 6.95 | -0.30 | -4.14% | 23 | 90 |
| 4.65 | 0.00 | - | 6 | 482 | 2024-08-16 | 8.50 | 0.00 | - | 10 | 1,009 |
| 6.02 | +0.12 | +2.03% | 10 | 974 | 2024-09-20 | 9.25 | 0.00 | - | 1 | 2,836 |
| 7.95 | +0.15 | +1.92% | 2 | 333 | 2024-11-15 | 10.95 | -0.20 | -1.79% | 12 | 586 |
| 9.72 | +0.07 | +0.73% | 1 | 2,897 | 2025-01-17 | 12.09 | 0.00 | - | 5 | 1,215 |
| 11.00 | 0.00 | - | 30 | 38 | 2025-03-21 | 13.25 | 0.00 | - | 30 | 289 |
| 13.65 | -0.94 | -6.44% | 2 | 91 | 2025-06-20 | 14.55 | 0.00 | - | 1 | 702 |
| 17.86 | 0.00 | - | 3 | 111 | 2025-12-19 | 17.46 | 0.00 | - | 10 | 124 |
| 16.87 | 0.00 | - | 1 | 141 | 2026-01-16 | 17.50 | +1.00 | +6.06% | 110 | 1,262 |
© 2024 Yahoo. Todos los derechos reservados.