Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.596,38 +65,36 (+0,26%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:165.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.31 | -96.88% | 20 | 66 | 2023-10-06 | 17.96 | 0.00 | - | - | 0 |
| 0.03 | -0.13 | -81.25% | 2 | 223 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 20 | 3,547 | 2023-10-20 | 16.60 | 0.00 | - | 1 | 122 |
| 0.14 | -0.14 | -50.00% | 74 | 1,191 | 2023-10-27 | - | - | - | - | - |
| 0.25 | -0.28 | -52.83% | 1 | 28 | 2023-11-03 | - | - | - | - | - |
| 0.41 | -0.28 | -40.58% | 22 | 5,824 | 2023-11-17 | 14.24 | 0.00 | - | 1 | 81 |
| 0.90 | -0.44 | -32.84% | 20 | 1,519 | 2023-12-15 | 14.35 | 0.00 | - | - | 1 |
| 1.52 | -0.63 | -29.30% | 73 | 8,952 | 2024-01-19 | 13.30 | 0.00 | - | 4 | 322 |
| 2.25 | -0.59 | -20.77% | 1 | 943 | 2024-02-16 | 15.50 | 0.00 | - | 1 | 2 |
| 2.87 | -0.93 | -24.47% | 13 | 1,726 | 2024-03-15 | 16.20 | 0.00 | - | 36 | 71 |
| 4.25 | -1.20 | -22.02% | 3 | 7 | 2024-05-17 | - | - | - | - | - |
| 5.60 | -0.34 | -5.72% | 2 | 1,518 | 2024-06-21 | 19.90 | +2.15 | +12.11% | 7 | 293 |
| 9.30 | -1.05 | -10.14% | 1 | 718 | 2025-01-17 | 22.60 | +1.90 | +9.18% | 3 | 171 |
| 15.85 | 0.00 | - | 1 | 113 | 2025-12-19 | 24.85 | 0.00 | - | 240 | 126 |
| 15.40 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
