Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 13 | 176 |
| 11.30 | +0.05 | +0.44% | 5 | 701 | 2024-05-17 | 0.07 | 0.00 | - | 22 | 621 |
| 11.50 | -11.47 | -49.93% | 2 | 1 | 2024-05-24 | 0.15 | -0.01 | -6.25% | 1 | 81 |
| 12.40 | 0.00 | - | - | 0 | 2024-05-31 | 0.24 | -0.04 | -14.29% | 10 | 70 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.52 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 1 | 15 |
| 12.30 | +0.30 | +2.50% | 1 | 1,639 | 2024-06-21 | 0.62 | -0.11 | -15.07% | 3 | 3,057 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 20 | 20 |
| 12.70 | 0.00 | - | 3 | 16 | 2024-07-19 | 1.31 | -0.22 | -14.38% | 31 | 215 |
| 13.75 | 0.00 | - | 1 | 76 | 2024-08-16 | 2.34 | -0.20 | -7.87% | 1,013 | 1,268 |
| 15.15 | -0.60 | -3.81% | 3 | 211 | 2024-09-20 | 2.90 | -0.25 | -7.94% | 1 | 1,090 |
| 16.38 | 0.00 | - | 1 | 18 | 2024-11-15 | 5.00 | 0.00 | - | 34 | 203 |
| 18.30 | -0.60 | -3.17% | 4 | 3,042 | 2025-01-17 | 5.70 | -0.25 | -4.20% | 2 | 5,109 |
| 20.20 | 0.00 | - | 2 | 45 | 2025-03-21 | 6.96 | -0.19 | -2.66% | 2 | 259 |
| 21.75 | -3.75 | -14.71% | 7 | 27 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 626 |
| 25.75 | 0.00 | - | 4 | 146 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 100 |
| 27.50 | 0.00 | - | 3 | 106 | 2026-01-16 | 11.00 | 0.00 | - | 6 | 119 |
© 2024 Yahoo. Todos los derechos reservados.