Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV250117C00085000 | 2024-07-15 9:54AM EDT | 2025-01-17 | 86.40 | 100.05 | 103.00 | 0.00 | - | 30 | 30 | 70.00% |
ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 73.00 | 77.25 | 0.00 | - | 5 | 2 | 0.00% |
ABBV250620C00085000 | 2024-07-17 9:34AM EDT | 2025-06-20 | 86.60 | 99.20 | 103.15 | 0.00 | - | 37 | 37 | 61.34% |
ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 0.00% |
ABBV260116C00085000 | 2024-06-10 10:44AM EDT | 2026-01-16 | 83.80 | 80.60 | 84.95 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240816P00085000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 6 | 171.68% |
ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 1 | 4 | 116.60% |
ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ABBV250117P00085000 | 2024-07-05 12:37PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.29 | 0.00 | - | 10 | 1,588 | 53.37% |
ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 0.86 | 0.00 | 2.41 | 0.00 | - | - | 20 | 58.12% |
ABBV251219P00085000 | 2024-07-19 9:34AM EDT | 2025-12-19 | 1.63 | 0.14 | 1.56 | 0.00 | - | 5 | 286 | 42.18% |
ABBV260116P00085000 | 2024-07-19 9:34AM EDT | 2026-01-16 | 1.68 | 0.22 | 1.72 | 0.00 | - | 5 | 40 | 41.96% |