Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0761 -0,0037 (-0,34%) Petróleo Brent
75,79 +1,74 (+2,35%) Oro
2.016,10 -30,30 (-1,48%) Bitcoin EUR
40.753,24 +501,96 (+1,25%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EST. Mercado abierto.
Llamadas
16 de enero de 2026
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.15 | 0.00 | - | 3 | 9 | 75.00 | 1.20 | 0.00 | - | 1 | 38 |
| 65.72 | 0.00 | - | 6 | 0 | 80.00 | 2.35 | 0.00 | - | 3 | 36 |
| 54.53 | 0.00 | - | 10 | 6 | 85.00 | 2.70 | 0.00 | - | 1 | 37 |
| 57.25 | 0.00 | - | 5 | 4 | 90.00 | 3.45 | 0.00 | - | 1 | 3 |
| 55.93 | 0.00 | - | 2 | 1 | 95.00 | 4.15 | 0.00 | - | 92 | 30 |
| 46.40 | 0.00 | - | 1 | 8 | 100.00 | 4.30 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 105.00 | 4.55 | 0.00 | - | 6 | 16 |
| 40.98 | 0.00 | - | 1 | 6 | 110.00 | 5.59 | 0.00 | - | 5 | 42 |
| 31.60 | 0.00 | - | 9 | 12 | 115.00 | 7.40 | 0.00 | - | 1 | 18 |
| 28.33 | 0.00 | - | 2 | 9 | 120.00 | 8.38 | 0.00 | - | 10 | 48 |
| 32.50 | +8.10 | +33.20% | 36 | 36 | 125.00 | 9.60 | 0.00 | - | 2 | 11 |
| 24.90 | 0.00 | - | 9 | 27 | 130.00 | 11.40 | 0.00 | - | 4 | 11 |
| 20.00 | 0.00 | - | 3 | 17 | 135.00 | 13.27 | 0.00 | - | 1 | 40 |
| 22.05 | 0.00 | - | 1 | 24 | 140.00 | 13.15 | -1.79 | -11.98% | 42 | 12 |
| 18.50 | 0.00 | - | 30 | 47 | 145.00 | 16.09 | 0.00 | - | 60 | 32 |
| 14.50 | 0.00 | - | 1 | 61 | 150.00 | 17.15 | -2.40 | -12.28% | 2 | 84 |
| 14.70 | 0.00 | - | 6 | 62 | 155.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 112 | 160.00 | 22.15 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 1 | 20 | 165.00 | 31.64 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 1 | 56 | 170.00 | 30.50 | 0.00 | - | - | 0 |
| 8.75 | +3.30 | +60.55% | 39 | 18 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 17 | 19 | 180.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 3.40 | +0.35 | +11.48% | 1 | 26 | 200.00 | 58.28 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 9 | 9 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 69 | 220.00 | 77.01 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 13 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.