Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.32 | 0.00 | - | 1 | 8 | 75.00 | 0.78 | 0.00 | - | 2 | 41 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.79 | 0.00 | - | 1 | 74 |
| 83.80 | 0.00 | - | 1 | 1 | 85.00 | 1.68 | 0.00 | - | 5 | 40 |
| 78.90 | 0.00 | - | 1 | 1 | 90.00 | 1.23 | 0.00 | - | 410 | 531 |
| 90.00 | +1.83 | +2.08% | 5 | 6 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 73.25 | 0.00 | - | 1 | 42 | 100.00 | 1.01 | 0.00 | - | 2 | 128 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 1.87 | 0.00 | - | 1 | 34 |
| 61.98 | 0.00 | - | 46 | 75 | 110.00 | 1.92 | 0.00 | - | 2 | 80 |
| 71.85 | 0.00 | - | 1 | 33 | 115.00 | 3.10 | 0.00 | - | 1 | 57 |
| 57.13 | 0.00 | - | 1 | 134 | 120.00 | 2.69 | 0.00 | - | 4 | 99 |
| 45.70 | 0.00 | - | 17 | 57 | 125.00 | 3.95 | 0.00 | - | 1 | 64 |
| 59.57 | +10.36 | +21.05% | 1 | 105 | 130.00 | 4.10 | 0.00 | - | 15 | 135 |
| 41.35 | 0.00 | - | 20 | 242 | 135.00 | 3.65 | -1.08 | -22.83% | 1 | 388 |
| 51.90 | +8.25 | +18.90% | 7 | 77 | 140.00 | 4.50 | -0.30 | -6.25% | 10 | 177 |
| 48.65 | +9.05 | +22.85% | 25 | 113 | 145.00 | 5.09 | -0.56 | -9.91% | 2 | 959 |
| 44.25 | +3.00 | +7.27% | 23 | 130 | 150.00 | 6.31 | -0.49 | -7.21% | 14 | 237 |
| 37.85 | 0.00 | - | 5 | 131 | 155.00 | 7.15 | -0.55 | -7.14% | 13 | 1,126 |
| 37.40 | +3.10 | +9.04% | 6 | 323 | 160.00 | 9.35 | 0.00 | - | 7 | 754 |
| 33.40 | +1.25 | +3.89% | 24 | 299 | 165.00 | 9.91 | -1.24 | -11.12% | 1 | 1,409 |
| 28.68 | 0.00 | - | 11 | 347 | 170.00 | 11.62 | -2.89 | -19.92% | 5 | 450 |
| 28.00 | +3.31 | +13.41% | 6 | 716 | 175.00 | 13.23 | -1.01 | -7.09% | 52 | 533 |
| 23.81 | +0.87 | +3.79% | 2 | 451 | 180.00 | 14.85 | -1.55 | -9.45% | 1 | 232 |
| 22.20 | +2.20 | +11.00% | 75 | 148 | 185.00 | 18.20 | 0.00 | - | 4 | 39 |
| 18.70 | 0.00 | - | 33 | 187 | 190.00 | 19.45 | -1.70 | -8.04% | 2 | 79 |
| 16.97 | +0.56 | +3.41% | 8 | 1,679 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 15.30 | +1.16 | +8.20% | 28 | 1,042 | 200.00 | 24.38 | -1.67 | -6.41% | 1 | 28 |
| 11.70 | +5.05 | +75.94% | 101 | 240 | 210.00 | 40.25 | 0.00 | - | 10 | 5 |
| 8.83 | +1.18 | +15.42% | 29 | 253 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 6.75 | +1.15 | +20.54% | 7 | 504 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 4.90 | +1.40 | +40.00% | 1 | 26 | 240.00 | - | - | - | - | - |
| 3.59 | +0.19 | +5.59% | 3 | 32 | 250.00 | - | - | - | - | - |
| 2.74 | +1.24 | +82.67% | 272 | 251 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 563 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.