Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240906C00220000 | 2024-08-22 3:07PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.37 | 0.00 | - | 4 | 6 | 56.40% |
ABBV240920C00220000 | 2024-08-23 10:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 121 | 26.27% |
ABBV240927C00220000 | 2024-08-19 1:18PM EDT | 2024-09-27 | 0.13 | 0.02 | 0.30 | 0.00 | - | 1 | 1 | 25.44% |
ABBV241004C00220000 | 2024-08-28 12:41PM EDT | 2024-10-04 | 0.12 | 0.02 | 0.37 | 0.00 | - | 1 | 3 | 23.68% |
ABBV241018C00220000 | 2024-08-30 2:11PM EDT | 2024-10-18 | 0.41 | 0.14 | 0.59 | +0.23 | +127.78% | 11 | 538 | 22.17% |
ABBV241115C00220000 | 2024-08-30 3:47PM EDT | 2024-11-15 | 0.99 | 0.92 | 1.18 | -0.03 | -2.94% | 41 | 2,353 | 21.20% |
ABBV250117C00220000 | 2024-08-30 3:46PM EDT | 2025-01-17 | 2.60 | 2.67 | 2.98 | -0.18 | -6.47% | 14 | 1,119 | 21.49% |
ABBV250221C00220000 | 2024-08-30 3:08PM EDT | 2025-02-21 | 3.54 | 3.65 | 4.10 | -0.26 | -6.84% | 21 | 542 | 21.92% |
ABBV250321C00220000 | 2024-08-30 10:06AM EDT | 2025-03-21 | 4.25 | 4.30 | 4.55 | -0.26 | -5.76% | 1 | 257 | 21.30% |
ABBV250620C00220000 | 2024-08-29 3:25PM EDT | 2025-06-20 | 7.10 | 7.00 | 7.90 | -0.05 | -0.70% | 11 | 1,221 | 23.20% |
ABBV251219C00220000 | 2024-08-30 3:07PM EDT | 2025-12-19 | 11.49 | 11.55 | 12.25 | -0.59 | -4.88% | 1 | 99 | 23.42% |
ABBV260116C00220000 | 2024-08-30 3:17PM EDT | 2026-01-16 | 12.45 | 12.50 | 13.30 | -0.05 | -0.40% | 1 | 314 | 23.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240920P00220000 | 2024-08-28 11:17AM EDT | 2024-09-20 | 24.40 | 22.55 | 24.05 | 0.00 | - | - | - | 30.74% |
ABBV241115P00220000 | 2024-08-29 11:43AM EDT | 2024-11-15 | 25.00 | 23.30 | 24.65 | 0.00 | - | 2 | 5 | 20.01% |
ABBV250117P00220000 | 2024-08-28 12:43PM EDT | 2025-01-17 | 27.10 | 24.25 | 25.60 | -0.10 | -0.37% | 1 | 2 | 18.29% |
ABBV250221P00220000 | 2024-08-28 11:41AM EDT | 2025-02-21 | 27.90 | 25.90 | 27.30 | 0.00 | - | - | - | 20.78% |
ABBV250620P00220000 | 2024-08-19 9:46AM EDT | 2025-06-20 | 29.25 | 28.10 | 29.75 | 0.00 | - | 1 | 1 | 20.27% |
ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 78.15% |
ABBV260116P00220000 | 2024-08-22 10:33AM EDT | 2026-01-16 | 33.00 | 31.15 | 34.10 | 0.00 | - | 36 | 15 | 20.69% |