Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.237,32 -350,00 (-0,65%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240906C00220000 | 2024-08-22 3:07PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.37 | 0.00 | - | 4 | 6 | 56.40% |
| ABBV240920C00220000 | 2024-08-23 10:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 121 | 26.27% |
| ABBV240927C00220000 | 2024-08-19 1:18PM EDT | 2024-09-27 | 0.13 | 0.02 | 0.30 | 0.00 | - | 1 | 1 | 25.44% |
| ABBV241004C00220000 | 2024-08-28 12:41PM EDT | 2024-10-04 | 0.12 | 0.02 | 0.37 | 0.00 | - | 1 | 3 | 23.68% |
| ABBV241018C00220000 | 2024-08-30 2:11PM EDT | 2024-10-18 | 0.41 | 0.14 | 0.59 | +0.23 | +127.78% | 11 | 538 | 22.17% |
| ABBV241115C00220000 | 2024-08-30 3:47PM EDT | 2024-11-15 | 0.99 | 0.92 | 1.18 | -0.03 | -2.94% | 41 | 2,353 | 21.20% |
| ABBV250117C00220000 | 2024-08-30 3:46PM EDT | 2025-01-17 | 2.60 | 2.67 | 2.98 | -0.18 | -6.47% | 14 | 1,119 | 21.49% |
| ABBV250221C00220000 | 2024-08-30 3:08PM EDT | 2025-02-21 | 3.54 | 3.65 | 4.10 | -0.26 | -6.84% | 21 | 542 | 21.92% |
| ABBV250321C00220000 | 2024-08-30 10:06AM EDT | 2025-03-21 | 4.25 | 4.30 | 4.55 | -0.26 | -5.76% | 1 | 257 | 21.30% |
| ABBV250620C00220000 | 2024-08-29 3:25PM EDT | 2025-06-20 | 7.10 | 7.00 | 7.90 | -0.05 | -0.70% | 11 | 1,221 | 23.20% |
| ABBV251219C00220000 | 2024-08-30 3:07PM EDT | 2025-12-19 | 11.49 | 11.55 | 12.25 | -0.59 | -4.88% | 1 | 99 | 23.42% |
| ABBV260116C00220000 | 2024-08-30 3:17PM EDT | 2026-01-16 | 12.45 | 12.50 | 13.30 | -0.05 | -0.40% | 1 | 314 | 23.94% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00220000 | 2024-08-28 11:17AM EDT | 2024-09-20 | 24.40 | 22.55 | 24.05 | 0.00 | - | - | - | 30.74% |
| ABBV241115P00220000 | 2024-08-29 11:43AM EDT | 2024-11-15 | 25.00 | 23.30 | 24.65 | 0.00 | - | 2 | 5 | 20.01% |
| ABBV250117P00220000 | 2024-08-28 12:43PM EDT | 2025-01-17 | 27.10 | 24.25 | 25.60 | -0.10 | -0.37% | 1 | 2 | 18.29% |
| ABBV250221P00220000 | 2024-08-28 11:41AM EDT | 2025-02-21 | 27.90 | 25.90 | 27.30 | 0.00 | - | - | - | 20.78% |
| ABBV250620P00220000 | 2024-08-19 9:46AM EDT | 2025-06-20 | 29.25 | 28.10 | 29.75 | 0.00 | - | 1 | 1 | 20.27% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 78.15% |
| ABBV260116P00220000 | 2024-08-22 10:33AM EDT | 2026-01-16 | 33.00 | 31.15 | 34.10 | 0.00 | - | 36 | 15 | 20.69% |
© 2024 Yahoo. Todos los derechos reservados.