Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802C00195000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.12 | 0.06 | 0.16 | -0.04 | -25.00% | 79 | 155 | 23.93% |
| ABBV240809C00195000 | 2024-07-26 2:45PM EDT | 2024-08-09 | 0.35 | 0.19 | 0.47 | -0.31 | -46.97% | 14 | 12 | 22.17% |
| ABBV240816C00195000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.60 | 0.36 | 0.81 | +0.04 | +7.14% | 117 | 1,026 | 21.50% |
| ABBV240823C00195000 | 2024-07-26 2:23PM EDT | 2024-08-23 | 1.08 | 0.60 | 1.19 | -0.28 | -20.59% | 35 | 229 | 21.42% |
| ABBV240830C00195000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 1.33 | 0.89 | 1.59 | +0.29 | +27.88% | 31 | 28 | 21.55% |
| ABBV240920C00195000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 2.27 | 2.26 | 2.41 | +0.30 | +15.23% | 210 | 1,481 | 20.58% |
| ABBV241018C00195000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 3.65 | 3.30 | 3.65 | +1.09 | +42.58% | 57 | 331 | 20.83% |
| ABBV241115C00195000 | 2024-07-26 3:33PM EDT | 2024-11-15 | 5.35 | 5.20 | 5.40 | +1.30 | +32.10% | 1,370 | 518 | 22.68% |
| ABBV250117C00195000 | 2024-07-26 2:33PM EDT | 2025-01-17 | 7.98 | 7.40 | 7.75 | +0.93 | +13.19% | 171 | 1,535 | 22.94% |
| ABBV250221C00195000 | 2024-07-26 9:44AM EDT | 2025-02-21 | 8.25 | 8.45 | 9.05 | +0.24 | +3.00% | 4 | 16 | 23.32% |
| ABBV250321C00195000 | 2024-07-26 3:35PM EDT | 2025-03-21 | 9.43 | 8.40 | 9.80 | +0.78 | +9.02% | 4 | 513 | 23.19% |
| ABBV250620C00195000 | 2024-07-26 12:18PM EDT | 2025-06-20 | 12.32 | 11.70 | 13.25 | +1.67 | +15.68% | 13 | 399 | 24.69% |
| ABBV251219C00195000 | 2024-07-26 12:46PM EDT | 2025-12-19 | 16.61 | 15.20 | 16.85 | +0.90 | +5.73% | 61 | 81 | 23.94% |
| ABBV260116C00195000 | 2024-07-26 10:39AM EDT | 2026-01-16 | 16.97 | 16.60 | 17.50 | +0.56 | +3.41% | 8 | 1,679 | 24.03% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00195000 | 2024-07-16 11:28AM EDT | 2024-08-16 | 26.63 | 9.65 | 11.95 | 0.00 | - | 3 | 3 | 31.57% |
| ABBV240830P00195000 | 2024-07-25 10:22AM EDT | 2024-08-30 | 10.28 | 9.55 | 10.80 | 0.00 | - | - | - | 17.69% |
| ABBV240906P00195000 | 2024-07-25 9:45AM EDT | 2024-09-06 | 14.38 | 9.05 | 11.55 | 0.00 | - | - | - | 20.31% |
| ABBV240920P00195000 | 2024-06-17 2:49PM EDT | 2024-09-20 | 26.35 | 17.60 | 21.20 | 0.00 | - | 1 | 0 | 53.29% |
| ABBV241018P00195000 | 2024-07-26 10:32AM EDT | 2024-10-18 | 11.85 | 11.45 | 13.55 | -3.21 | -21.31% | 1 | - | 21.03% |
| ABBV241115P00195000 | 2024-07-26 1:12PM EDT | 2024-11-15 | 12.78 | 12.70 | 15.70 | -10.94 | -46.12% | 1 | 2 | 23.89% |
| ABBV250117P00195000 | 2024-07-26 9:40AM EDT | 2025-01-17 | 14.30 | 13.80 | 16.50 | -1.80 | -11.18% | 3 | 14 | 20.76% |
| ABBV250221P00195000 | 2024-07-23 3:51PM EDT | 2025-02-21 | 23.95 | 15.80 | 16.30 | 0.00 | - | - | 1 | 18.58% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 41.72% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 46.46% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 23.01% |
© 2024 Yahoo. Todos los derechos reservados.