Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802C00160000 | 2024-07-25 10:47AM EDT | 2024-08-02 | 20.01 | 24.85 | 27.30 | 0.00 | - | 3 | 14 | 81.98% |
| ABBV240809C00160000 | 2024-07-24 2:47PM EDT | 2024-08-09 | 25.45 | 24.45 | 27.20 | +8.35 | +48.83% | 2 | 11 | 53.39% |
| ABBV240816C00160000 | 2024-07-25 2:19PM EDT | 2024-08-16 | 26.95 | 24.85 | 27.10 | +4.61 | +20.64% | 20 | 836 | 59.35% |
| ABBV240823C00160000 | 2024-07-26 9:57AM EDT | 2024-08-23 | 25.60 | 24.85 | 27.00 | +1.65 | +6.89% | 1 | 32 | 50.49% |
| ABBV240920C00160000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 26.94 | 26.35 | 27.60 | +2.16 | +8.72% | 33 | 1,587 | 39.37% |
| ABBV241115C00160000 | 2024-07-26 12:06PM EDT | 2024-11-15 | 28.75 | 26.95 | 29.30 | +5.53 | +23.82% | 5 | 541 | 34.28% |
| ABBV250117C00160000 | 2024-07-26 10:33AM EDT | 2025-01-17 | 30.50 | 28.70 | 30.65 | +2.68 | +9.63% | 3 | 3,315 | 31.12% |
| ABBV250221C00160000 | 2024-07-25 1:17PM EDT | 2025-02-21 | 27.60 | 30.05 | 31.65 | 0.00 | - | 10 | 16 | 30.80% |
| ABBV250321C00160000 | 2024-07-24 3:26PM EDT | 2025-03-21 | 31.66 | 29.85 | 32.30 | +7.66 | +31.92% | 2 | 33 | 30.35% |
| ABBV250620C00160000 | 2024-07-25 12:49PM EDT | 2025-06-20 | 30.75 | 32.60 | 34.50 | 0.00 | - | 2 | 143 | 29.78% |
| ABBV251219C00160000 | 2024-07-25 10:34AM EDT | 2025-12-19 | 35.55 | 35.45 | 37.45 | 0.00 | - | 4 | 164 | 28.01% |
| ABBV260116C00160000 | 2024-07-26 10:02AM EDT | 2026-01-16 | 37.40 | 35.40 | 37.85 | +3.10 | +9.04% | 6 | 323 | 27.80% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802P00160000 | 2024-07-26 1:55PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 169 | 47.27% |
| ABBV240809P00160000 | 2024-07-26 10:20AM EDT | 2024-08-09 | 0.27 | 0.02 | 0.27 | +0.20 | +285.71% | 2 | 165 | 43.85% |
| ABBV240816P00160000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.11 | 0.00 | - | 839 | 4,727 | 30.57% |
| ABBV240823P00160000 | 2024-07-25 11:05AM EDT | 2024-08-23 | 0.36 | 0.05 | 0.75 | 0.00 | - | 3 | 24 | 38.92% |
| ABBV240830P00160000 | 2024-07-25 12:24PM EDT | 2024-08-30 | 0.21 | 0.01 | 0.75 | 0.00 | - | 10 | 26 | 34.82% |
| ABBV240920P00160000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 0.31 | 0.24 | 0.49 | -0.21 | -40.38% | 30 | 2,140 | 24.85% |
| ABBV241018P00160000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 0.70 | 0.71 | 0.80 | -0.25 | -26.32% | 7 | 69 | 22.85% |
| ABBV241115P00160000 | 2024-07-26 3:48PM EDT | 2024-11-15 | 1.42 | 1.22 | 1.70 | -0.46 | -24.47% | 4 | 793 | 24.61% |
| ABBV250117P00160000 | 2024-07-26 2:58PM EDT | 2025-01-17 | 2.46 | 2.38 | 2.98 | -0.47 | -16.04% | 81 | 4,461 | 24.01% |
| ABBV250221P00160000 | 2024-07-25 9:45AM EDT | 2025-02-21 | 4.00 | 2.97 | 3.60 | 0.00 | - | 1 | 11 | 23.63% |
| ABBV250321P00160000 | 2024-07-26 10:39AM EDT | 2025-03-21 | 3.55 | 3.40 | 4.00 | -1.75 | -33.02% | 13 | 767 | 23.19% |
| ABBV250620P00160000 | 2024-07-26 1:10PM EDT | 2025-06-20 | 5.04 | 5.00 | 5.65 | -0.61 | -10.80% | 40 | 819 | 23.03% |
| ABBV251219P00160000 | 2024-07-26 12:56PM EDT | 2025-12-19 | 6.75 | 6.40 | 8.40 | -3.00 | -30.77% | 2 | 162 | 22.57% |
| ABBV260116P00160000 | 2024-07-25 12:46PM EDT | 2026-01-16 | 9.35 | 8.20 | 9.45 | 0.00 | - | 7 | 754 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.