Mercados españoles cerrados

AbbVie Inc. (ABBV)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
165,50-2,20 (-1,31%)
A partir del 01:49PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:160.00
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ABBV240614C001600002024-06-11 3:49PM EDT2024-06-147.455.956.300.00-1217546.00%
ABBV240621C001600002024-06-12 1:33PM EDT2024-06-216.486.306.55-1.27-16.39%747,34528.30%
ABBV240628C001600002024-06-12 9:42AM EDT2024-06-287.456.857.05-2.05-21.58%315326.14%
ABBV240705C001600002024-06-12 11:47AM EDT2024-07-057.337.207.50-1.77-19.45%33425.16%
ABBV240712C001600002024-06-11 11:35AM EDT2024-07-1210.307.408.050.00-349225.42%
ABBV240719C001600002024-06-12 11:00AM EDT2024-07-197.557.707.95-1.90-20.11%1341,17922.42%
ABBV240726C001600002024-06-11 1:39PM EDT2024-07-269.718.158.600.00-2323.74%
ABBV240816C001600002024-06-12 12:52PM EDT2024-08-169.209.109.40-1.65-15.21%3093822.71%
ABBV240920C001600002024-06-12 11:39AM EDT2024-09-2010.6510.6010.85-1.56-12.78%331,79522.83%
ABBV241115C001600002024-06-11 1:30PM EDT2024-11-1514.1511.9513.000.00-946123.52%
ABBV250117C001600002024-06-12 12:41PM EDT2025-01-1714.5014.3014.75-2.00-12.12%73,26623.43%
ABBV250321C001600002024-06-11 10:27AM EDT2025-03-2118.5515.6016.400.00-13423.60%
ABBV250620C001600002024-06-10 3:14PM EDT2025-06-2021.8018.1518.800.00-3214124.24%
ABBV251219C001600002024-06-06 10:16AM EDT2025-12-1922.4021.4022.150.00-115624.13%
ABBV260116C001600002024-06-11 12:45PM EDT2026-01-1624.0521.9022.500.00-225223.98%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ABBV240614P001600002024-06-12 11:41AM EDT2024-06-140.100.080.13+0.05+100.00%15649125.98%
ABBV240621P001600002024-06-12 1:26PM EDT2024-06-210.360.380.41+0.12+50.00%1868,99719.68%
ABBV240628P001600002024-06-12 11:49AM EDT2024-06-280.710.510.69+0.27+61.36%3314018.21%
ABBV240705P001600002024-06-12 12:29PM EDT2024-07-050.960.841.02+0.29+43.28%222318.04%
ABBV240712P001600002024-06-12 10:22AM EDT2024-07-121.380.381.32+0.66+91.67%3517.88%
ABBV240719P001600002024-06-12 1:19PM EDT2024-07-191.811.801.88+0.31+20.67%701,80119.34%
ABBV240816P001600002024-06-12 10:21AM EDT2024-08-163.353.203.35+0.57+20.50%151,13620.59%
ABBV240920P001600002024-06-12 12:41PM EDT2024-09-204.104.054.15+0.60+17.14%11,69619.15%
ABBV241115P001600002024-06-12 12:42PM EDT2024-11-156.156.106.25+0.71+13.05%171920.51%
ABBV250117P001600002024-06-11 1:06PM EDT2025-01-176.807.257.450.00-23,44719.79%
ABBV250321P001600002024-06-10 1:28PM EDT2025-03-217.608.659.300.00-225320.76%
ABBV250620P001600002024-06-12 11:40AM EDT2025-06-2010.7510.6510.95-1.52-12.39%573320.62%
ABBV251219P001600002024-06-06 11:17AM EDT2025-12-1912.6513.3513.800.00-1416320.54%
ABBV260116P001600002024-06-11 2:41PM EDT2026-01-1613.3513.9014.200.00-375420.54%