Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00110000 | 2024-07-12 3:54PM EDT | 2024-09-20 | 60.70 | 74.35 | 78.10 | 0.00 | - | - | 1 | 83.01% |
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 59.50 | 64.00 | 0.00 | - | 6 | 3 | 0.00% |
| ABBV250117C00110000 | 2024-07-12 3:59PM EDT | 2025-01-17 | 60.18 | 74.95 | 78.45 | 0.00 | - | 3 | 171 | 50.90% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250620C00110000 | 2024-07-25 10:08AM EDT | 2025-06-20 | 75.00 | 74.95 | 78.95 | 0.00 | - | 1 | 7 | 47.09% |
| ABBV251219C00110000 | 2024-07-10 2:39PM EDT | 2025-12-19 | 58.96 | 74.65 | 79.40 | 0.00 | - | 7 | 9 | 39.09% |
| ABBV260116C00110000 | 2024-07-12 1:08PM EDT | 2026-01-16 | 61.98 | 75.55 | 78.80 | 0.00 | - | 46 | 75 | 36.33% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00110000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 0.20 | 0.01 | 1.59 | 0.00 | - | 2 | 41 | 127.93% |
| ABBV240920P00110000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.38 | 0.00 | - | 1 | 69 | 76.17% |
| ABBV241115P00110000 | 2024-05-29 12:33PM EDT | 2024-11-15 | 0.47 | 0.01 | 1.21 | 0.00 | - | 1 | 24 | 52.64% |
| ABBV250117P00110000 | 2024-07-17 10:30AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.75 | 0.00 | - | 2 | 1,771 | 43.77% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 1.43 | 0.00 | - | 5 | 16 | 42.96% |
| ABBV250620P00110000 | 2024-07-25 11:15AM EDT | 2025-06-20 | 0.96 | 0.62 | 1.15 | 0.00 | - | 1 | 81 | 34.82% |
| ABBV251219P00110000 | 2024-07-25 9:45AM EDT | 2025-12-19 | 1.60 | 1.10 | 1.83 | 0.00 | - | 2 | 21 | 31.07% |
| ABBV260116P00110000 | 2024-07-23 10:52AM EDT | 2026-01-16 | 1.92 | 1.15 | 1.88 | 0.00 | - | 2 | 80 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.