Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.537,44 +1.787,23 (+2,89%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 140.00 | 0.01 | -0.06 | -85.71% | 10 | 5 |
| - | - | - | - | - | 145.00 | 0.01 | -0.01 | -50.00% | 4 | 3 |
| 17.00 | 0.00 | - | 4 | 6 | 150.00 | 0.04 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 30 | 33 |
| 17.20 | 0.00 | - | 1 | 1 | 155.00 | 0.04 | -0.02 | -33.33% | 48 | 275 |
| - | - | - | - | - | 157.50 | 0.20 | 0.00 | - | - | 2 |
| 20.01 | 0.00 | - | 3 | 14 | 160.00 | 0.03 | -0.01 | -25.00% | 12 | 169 |
| 19.20 | 0.00 | - | 1 | 2 | 162.50 | 0.01 | -0.09 | -90.00% | 1 | 27 |
| 21.18 | +3.67 | +20.96% | 2 | 87 | 165.00 | 0.06 | -0.01 | -14.29% | 12 | 221 |
| 16.43 | 0.00 | - | 11 | 8 | 167.50 | 0.05 | -0.10 | -66.67% | 4 | 154 |
| 16.63 | +3.80 | +29.62% | 6 | 178 | 170.00 | 0.05 | -0.07 | -58.33% | 53 | 197 |
| 13.20 | +5.55 | +72.55% | 23 | 99 | 172.50 | 0.08 | -0.12 | -60.00% | 24 | 111 |
| 11.73 | +3.28 | +38.82% | 55 | 701 | 175.00 | 0.12 | -0.35 | -74.47% | 87 | 412 |
| 8.43 | +2.03 | +31.72% | 36 | 375 | 177.50 | 0.30 | -0.56 | -65.12% | 23 | 68 |
| 5.87 | +1.60 | +37.47% | 73 | 312 | 180.00 | 0.49 | -0.97 | -66.44% | 240 | 141 |
| 3.45 | +0.53 | +18.15% | 102 | 365 | 182.50 | 1.00 | -1.15 | -53.49% | 847 | - |
| 2.19 | +0.79 | +56.43% | 541 | 306 | 185.00 | 1.85 | -2.40 | -56.47% | 839 | - |
| 1.25 | +0.25 | +25.00% | 447 | 244 | 187.50 | 3.35 | -1.35 | -28.72% | 82 | 8 |
| 0.58 | -0.04 | -6.45% | 421 | 197 | 190.00 | 5.26 | -4.99 | -48.68% | 1 | 2 |
| 0.25 | 0.00 | - | 203 | 99 | 192.50 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 79 | 155 | 195.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 6 | 10 | 197.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 11 | 135 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.