Mercados españoles abiertos en 6 hrs 31 min

AbbVie Inc. (ABBV)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
168,59+2,03 (+1,22%)
Al cierre: 04:00PM EDT
169,42 +0,83 (+0,49%)
Después del cierre: 07:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
91.330.00-21770.000.070.00-1129
63.520.00-1075.000.010.00-1803
64.800.00-22080.000.010.00-2698
83.400.00-174085.000.030.00-21,342
48.350.00-11090.000.050.00-10597
54.090.00-1395.000.010.00-2270
64.300.00-11100.000.010.00-12,508
62.600.00-300105.000.030.00-60538
52.330.00-22110.000.040.00-11,188
58.480.00-527115.000.010.00-1398
46.000.00-66120.000.02+0.01+100.00%162,268
37.900.00-238125.000.020.00-671,543
24.800.00-5448130.000.010.00-22,306
35.230.00-12,388135.000.04+0.01+33.33%13,872
28.51+0.70+2.52%12696140.000.01-0.04-80.00%103,198
23.50+1.45+6.58%12,023145.000.04-0.03-42.86%303,755
-----149.000.050.00-30117
18.88+1.98+11.72%81,625150.000.070.00-83,381
10.390.00-225152.500.060.00-2130
14.03+2.93+26.40%262,118155.000.06-0.03-33.33%2032,720
11.89+2.49+26.49%1259157.500.09-0.04-30.77%91,157
9.41+2.62+38.59%237,328160.000.13-0.10-43.48%1169,029
6.20+1.99+47.27%29739162.500.21-0.24-53.33%311,056
4.15+1.16+38.80%1566,135165.000.47-0.62-56.88%5725,540
2.35+0.77+48.73%8571,030167.501.13-0.91-44.61%125566
1.15+0.53+85.48%2,0226,944170.002.40-2.00-45.45%511,501
0.45+0.17+60.71%1991,020172.506.000.00-115
0.19+0.10+111.11%4188,425175.007.800.00-2398
0.11+0.05+83.33%150526177.5010.350.00--0
0.05+0.01+25.00%206,272180.0013.120.00-1110
0.040.00-1211182.5022.110.00-10
0.04+0.01+33.33%32,263185.0016.40+0.52+3.27%42
0.03-0.02-40.00%254,922190.0021.48-2.54-10.57%12
0.04+0.02+100.00%25775195.0029.040.00-20
0.010.00-281,464200.0031.500.00-10
0.010.00-79205.00-----
0.010.00-18167210.0033.320.00-111
0.050.00-2385220.0067.800.00-10
0.010.00-11,445230.0093.710.00-20
0.410.00-167240.0082.900.00--0