Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
90.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
103.00 | -1.70 | -1.62% | 1 | 705 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,861 |
106.05 | 0.00 | - | 10 | 65 | 2024-08-16 | 0.02 | -0.08 | -80.00% | 2 | 331 |
105.79 | 0.00 | - | 52 | 197 | 2024-09-20 | 0.02 | 0.00 | - | 55 | 896 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 16 | 134 |
104.07 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.04 | -0.02 | -33.33% | 200 | 329 |
107.00 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.07 | 0.00 | - | 25 | 1,283 |
106.78 | 0.00 | - | 35 | 471 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 2,151 |
91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.10 | -0.07 | -41.18% | 200 | 61 |
107.76 | 0.00 | - | 77 | 308 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,359 |
97.30 | 0.00 | - | 13 | 13 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 87 |
108.97 | 0.00 | - | 80 | 362 | 2025-12-19 | 0.41 | 0.00 | - | 23 | 1,227 |
110.30 | 0.00 | - | 4 | 311 | 2026-01-16 | 0.66 | 0.00 | - | 10 | 261 |
110.93 | 0.00 | - | 5 | 32 | 2026-06-18 | 0.75 | 0.00 | - | 2 | 70 |
112.45 | +0.67 | +0.60% | 1 | 158 | 2026-12-18 | 1.01 | 0.00 | - | 10 | 23 |