Mercados españoles abiertos en 6 hrs 15 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.396,04 -6,37 (-0,02%) Dólar/Euro
1,0654 +0,0007 (+0,06%) Petróleo Brent
93,58 +0,31 (+0,33%) Bitcoin EUR
24.517,67 -427,13 (-1,71%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.30 | 0.00 | - | 6 | 11 | 50.00 | 0.01 | 0.00 | - | 9 | 21 |
| 117.15 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 112.05 | +0.50 | +0.45% | 2 | 5 | 65.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 102.75 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 95.42 | -2.93 | -2.98% | 2 | 8 | 80.00 | - | - | - | - | - |
| 93.85 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 90.10 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 76.83 | +1.50 | +1.99% | 2 | 8 | 100.00 | 0.01 | 0.00 | - | 1 | 1,992 |
| 72.80 | 0.00 | - | 1 | 46 | 105.00 | 0.01 | 0.00 | - | 1 | 61 |
| 67.30 | 0.00 | - | 2 | 77 | 110.00 | 0.01 | 0.00 | - | 2 | 36 |
| 62.00 | 0.00 | - | 1 | 59 | 115.00 | 0.01 | 0.00 | - | 2 | 1,041 |
| 55.25 | -0.50 | -0.90% | 41 | 27 | 120.00 | 0.01 | 0.00 | - | 47 | 1,856 |
| 50.04 | 0.00 | - | 9 | 35 | 125.00 | 0.01 | 0.00 | - | 85 | 767 |
| 46.65 | -1.25 | -2.61% | 4 | 115 | 130.00 | 0.01 | 0.00 | - | 1 | 1,417 |
| 42.05 | 0.00 | - | 3 | 234 | 135.00 | 0.01 | 0.00 | - | 387 | 1,250 |
| 35.95 | +0.97 | +2.77% | 17 | 386 | 140.00 | 0.02 | -0.01 | -33.33% | 336 | 2,434 |
| 31.30 | +2.13 | +7.30% | 2 | 289 | 145.00 | 0.03 | 0.00 | - | 2,665 | 21,912 |
| 25.02 | -0.18 | -0.71% | 110 | 314 | 150.00 | 0.04 | -0.02 | -33.33% | 2,410 | 4,064 |
| 23.54 | -1.01 | -4.11% | 40 | 166 | 152.50 | 0.05 | -0.03 | -37.50% | 1,411 | 883 |
| 20.07 | +0.73 | +3.77% | 493 | 514 | 155.00 | 0.08 | -0.02 | -20.00% | 398 | 2,880 |
| 17.59 | +0.70 | +4.14% | 222 | 122 | 157.50 | 0.11 | -0.02 | -15.38% | 1,513 | 1,637 |
| 15.20 | +0.88 | +6.15% | 332 | 1,291 | 160.00 | 0.14 | -0.05 | -26.32% | 3,490 | 20,533 |
| 14.15 | +1.15 | +8.85% | 21 | 369 | 162.50 | 0.19 | -0.08 | -29.63% | 2,408 | 6,060 |
| 10.30 | +0.25 | +2.49% | 381 | 1,391 | 165.00 | 0.30 | -0.11 | -26.83% | 7,333 | 31,224 |
| 8.05 | +0.79 | +10.88% | 225 | 781 | 167.50 | 0.46 | -0.19 | -29.23% | 5,874 | 5,754 |
| 5.85 | +0.65 | +12.50% | 2,855 | 2,820 | 170.00 | 0.80 | -0.25 | -23.81% | 27,930 | 46,181 |
| 3.85 | +0.49 | +14.58% | 2,275 | 2,600 | 172.50 | 1.36 | -0.42 | -23.60% | 29,128 | 9,812 |
| 2.29 | +0.32 | +16.24% | 25,295 | 13,920 | 175.00 | 2.32 | -0.53 | -18.60% | 38,549 | 15,399 |
| 1.19 | +0.16 | +15.53% | 46,563 | 13,401 | 177.50 | 3.70 | -0.70 | -15.91% | 7,812 | 3,677 |
| 0.52 | +0.03 | +6.12% | 39,951 | 21,756 | 180.00 | 5.40 | -0.95 | -14.96% | 4,420 | 10,147 |
| 0.22 | -0.01 | -4.35% | 21,608 | 11,956 | 182.50 | 7.70 | -0.70 | -8.33% | 211 | 628 |
| 0.09 | -0.03 | -25.00% | 13,975 | 31,417 | 185.00 | 10.20 | -0.80 | -7.27% | 294 | 5,476 |
| 0.05 | -0.01 | -16.67% | 4,740 | 5,495 | 187.50 | 12.80 | -0.39 | -2.96% | 751 | 562 |
| 0.03 | -0.02 | -40.00% | 3,541 | 24,063 | 190.00 | 14.20 | -1.15 | -7.49% | 9,593 | 2,769 |
| 0.03 | 0.00 | - | 1,250 | 30,575 | 192.50 | 17.45 | -0.55 | -3.06% | 169 | 35 |
| 0.02 | 0.00 | - | 1,340 | 13,914 | 195.00 | 19.00 | -1.52 | -7.41% | 847 | 117 |
| 0.01 | 0.00 | - | 247 | 1,481 | 197.50 | 20.85 | +0.85 | +4.25% | 72 | 0 |
| 0.02 | 0.00 | - | 1,008 | 8,456 | 200.00 | 23.00 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 2,344 | 598 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,204 | 4,319 | 205.00 | 29.00 | +0.30 | +1.05% | 150 | 0 |
| 0.01 | 0.00 | - | 2 | 149 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4,005 | 210.00 | 31.82 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 26 | 1,206 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,351 | 220.00 | 45.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,403 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,417 | 230.00 | 52.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 147 | 235.00 | 57.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,800 | 240.00 | 58.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 79 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 181 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 225 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 445 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 167 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
