Mercados españoles cerrados en 5 hrs 21 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
173,31+3,60 (+2,12%)
Al cierre: 04:00PM EDT
172,74 -0,57 (-0,33%)
Antes de la apertura: 07:09AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
70.980.00-1043100.000.010.00-20
66.330.00-20105.000.010.00-10
62.600.00-119110.000.010.00-3107
55.450.00-90115.000.010.00-370
51.210.00-811120.000.010.00-1351,025
45.510.00-20125.000.010.00-1000
46.700.00-30130.000.010.00-40
37.390.00-30135.000.010.00-20
30.700.00-30140.000.010.00-10
27.700.00-417145.000.010.00-2233,153
-----146.000.020.00--582
-----147.000.010.00-210
24.450.00-516148.000.010.00-1831,419
21.250.00-1417149.000.010.00-1020
22.950.00-220150.000.010.00-70
19.800.00-130152.500.010.00-9131,801
17.330.00-70155.000.010.00-1,5525,906
15.290.00-315390157.500.010.00-3493,642
13.300.00-1550160.000.010.00-2,4810
10.600.00-420162.500.020.00-2,7190
8.200.00-8478,208165.000.020.00-7,6150
5.770.00-1,3100167.500.030.00-28,0820
3.400.00-27,9497,710170.000.060.00-87,3030
1.260.00-113,93519,735172.500.360.00-60,9180
0.220.00-97,9120175.001.850.00-6,0770
0.030.00-28,5960177.504.330.00-5430
0.010.00-8,7720180.006.760.00-2,2100
0.010.00-2,8660182.509.220.00-17126
0.010.00-1,0700185.0011.750.00-2,260490
0.010.00-269,881187.5016.500.00-20
0.010.00-720190.0016.700.00-2540
0.010.00-20192.5019.650.00-18537
0.010.00-336,375195.0022.450.00-10
0.010.00-60197.5024.450.00--0
0.010.00-200200.0029.350.00-50
0.010.00-20205.0032.550.00-20
0.010.00-10210.0037.450.00-100
0.010.00-10215.0033.420.00-10
0.010.00-11,185220.0032.050.00--0
0.010.00-2223225.0040.920.00-20
0.010.00-150230.00-----
0.010.00-50235.00-----
0.010.00--0240.0062.550.00-10
0.010.00-10245.0064.350.00--0
0.020.00-1010250.00-----
0.010.00--4255.00-----
0.010.00--0260.0089.350.00-40
0.010.00-70265.00-----