Mercados españoles abiertos en 6 hrs 15 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
174,79+0,86 (+0,49%)
Al cierre: 04:00PM EDT
174,95 +0,16 (+0,09%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
128.300.00-61150.000.010.00-921
117.150.00-1760.00-----
112.05+0.50+0.45%2565.00-----
108.800.00-2470.00-----
102.750.00-1475.00-----
95.42-2.93-2.98%2880.00-----
93.850.00-1385.00-----
90.100.00--290.00-----
76.83+1.50+1.99%28100.000.010.00-11,992
72.800.00-146105.000.010.00-161
67.300.00-277110.000.010.00-236
62.000.00-159115.000.010.00-21,041
55.25-0.50-0.90%4127120.000.010.00-471,856
50.040.00-935125.000.010.00-85767
46.65-1.25-2.61%4115130.000.010.00-11,417
42.050.00-3234135.000.010.00-3871,250
35.95+0.97+2.77%17386140.000.02-0.01-33.33%3362,434
31.30+2.13+7.30%2289145.000.030.00-2,66521,912
25.02-0.18-0.71%110314150.000.04-0.02-33.33%2,4104,064
23.54-1.01-4.11%40166152.500.05-0.03-37.50%1,411883
20.07+0.73+3.77%493514155.000.08-0.02-20.00%3982,880
17.59+0.70+4.14%222122157.500.11-0.02-15.38%1,5131,637
15.20+0.88+6.15%3321,291160.000.14-0.05-26.32%3,49020,533
14.15+1.15+8.85%21369162.500.19-0.08-29.63%2,4086,060
10.30+0.25+2.49%3811,391165.000.30-0.11-26.83%7,33331,224
8.05+0.79+10.88%225781167.500.46-0.19-29.23%5,8745,754
5.85+0.65+12.50%2,8552,820170.000.80-0.25-23.81%27,93046,181
3.85+0.49+14.58%2,2752,600172.501.36-0.42-23.60%29,1289,812
2.29+0.32+16.24%25,29513,920175.002.32-0.53-18.60%38,54915,399
1.19+0.16+15.53%46,56313,401177.503.70-0.70-15.91%7,8123,677
0.52+0.03+6.12%39,95121,756180.005.40-0.95-14.96%4,42010,147
0.22-0.01-4.35%21,60811,956182.507.70-0.70-8.33%211628
0.09-0.03-25.00%13,97531,417185.0010.20-0.80-7.27%2945,476
0.05-0.01-16.67%4,7405,495187.5012.80-0.39-2.96%751562
0.03-0.02-40.00%3,54124,063190.0014.20-1.15-7.49%9,5932,769
0.030.00-1,25030,575192.5017.45-0.55-3.06%16935
0.020.00-1,34013,914195.0019.00-1.52-7.41%847117
0.010.00-2471,481197.5020.85+0.85+4.25%720
0.020.00-1,0088,456200.0023.000.00-800
0.010.00-2,344598202.50-----
0.010.00-3,2044,319205.0029.00+0.30+1.05%1500
0.010.00-2149207.50-----
0.010.00-24,005210.0031.820.00-22
0.010.00-261,206215.00-----
0.010.00-101,351220.0045.000.00-20
0.010.00-61,403225.00-----
0.010.00-11,417230.0052.900.00-10
0.010.00-1147235.0057.450.00-30
0.010.00-11,800240.0058.480.00-10
0.010.00-179245.00-----
0.010.00-1181250.00-----
0.010.00-1225255.00-----
0.010.00-1445260.00-----
0.010.00-2167265.00-----