Mercados españoles abiertos en 7 hrs 52 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 0,00 (0,00%) Dólar/Euro
1,0832 -0,0033 (-0,30%) Petróleo Brent
75,47 -0,44 (-0,58%) Bitcoin EUR
26.146,61 +923,33 (+3,66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.45 | +0.85 | +0.78% | 7 | 205 | 50.00 | 0.01 | 0.00 | - | 11 | 114 |
| 103.65 | +1.30 | +1.27% | 2 | 23 | 55.00 | 0.01 | 0.00 | - | 12 | 114 |
| 99.00 | -1.60 | -1.59% | 7 | 7 | 60.00 | 0.01 | 0.00 | - | 1 | 111 |
| 89.80 | 0.00 | - | - | 4 | 65.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 29 |
| 73.02 | 0.00 | - | 2 | 14 | 80.00 | 0.02 | 0.00 | - | 1 | 3 |
| 65.94 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| 69.75 | 0.00 | - | 1 | 4 | 90.00 | 0.01 | 0.00 | - | 130 | 148 |
| 63.20 | 0.00 | - | 9 | 7 | 95.00 | 0.01 | 0.00 | - | 596 | 743 |
| 57.50 | 0.00 | - | 6 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 13,647 |
| 49.75 | 0.00 | - | - | 10 | 105.00 | 0.01 | 0.00 | - | 1 | 6,114 |
| 44.98 | 0.00 | - | 34 | 36 | 110.00 | 0.01 | 0.00 | - | 1 | 1,718 |
| 43.05 | 0.00 | - | 1 | 37 | 115.00 | 0.01 | 0.00 | - | 6 | 2,332 |
| 38.70 | +2.14 | +5.85% | 84 | 64 | 120.00 | 0.01 | 0.00 | - | 12 | 7,405 |
| 33.59 | -1.16 | -3.34% | 33 | 17 | 125.00 | 0.01 | 0.00 | - | 6 | 2,326 |
| 33.46 | 0.00 | - | 1 | 1 | 126.00 | 0.01 | 0.00 | - | 41 | 685 |
| 34.16 | 0.00 | - | 2 | 54 | 127.00 | 0.01 | 0.00 | - | 1 | 119 |
| 32.00 | 0.00 | - | 1 | 8 | 128.00 | 0.01 | -0.01 | -50.00% | 1 | 1,116 |
| 29.50 | -1.80 | -5.75% | 13 | 227 | 129.00 | 0.01 | 0.00 | - | 2 | 694 |
| 28.70 | -2.20 | -7.12% | 76 | 190 | 130.00 | 0.01 | 0.00 | - | 14 | 4,202 |
| 29.05 | 0.00 | - | 3 | 25 | 131.00 | 0.01 | 0.00 | - | 2 | 1,917 |
| 26.50 | -0.25 | -0.93% | 9 | 117 | 132.00 | 0.01 | 0.00 | - | 75 | 1,180 |
| 25.50 | -1.65 | -6.08% | 11 | 15 | 133.00 | 0.01 | 0.00 | - | 130 | 1,216 |
| 24.39 | 0.00 | - | 8 | 23 | 134.00 | 0.01 | 0.00 | - | 54 | 1,293 |
| 24.10 | -0.75 | -3.02% | 25 | 341 | 135.00 | 0.01 | 0.00 | - | 172 | 3,071 |
| 22.32 | -1.58 | -6.61% | 13 | 275 | 136.00 | 0.01 | -0.01 | -50.00% | 33 | 961 |
| 22.05 | 0.00 | - | 36 | 180 | 137.00 | 0.01 | 0.00 | - | 38 | 1,225 |
| 20.56 | -1.14 | -5.25% | 21 | 283 | 138.00 | 0.02 | 0.00 | - | 50 | 2,296 |
| 19.00 | -3.10 | -14.03% | 14 | 434 | 139.00 | 0.01 | 0.00 | - | 193 | 1,490 |
| 19.19 | +0.02 | +0.10% | 55 | 1,118 | 140.00 | 0.01 | 0.00 | - | 1,262 | 5,246 |
| 18.25 | -0.65 | -3.44% | 40 | 323 | 141.00 | 0.01 | -0.01 | -50.00% | 1,144 | 3,470 |
| 17.20 | +0.49 | +2.93% | 44 | 308 | 142.00 | 0.01 | -0.01 | -50.00% | 600 | 4,590 |
| 15.60 | -0.50 | -3.11% | 96 | 485 | 143.00 | 0.01 | -0.01 | -50.00% | 355 | 3,237 |
| 14.65 | -0.45 | -2.98% | 253 | 560 | 144.00 | 0.01 | -0.01 | -50.00% | 67 | 3,224 |
| 14.25 | +0.95 | +7.14% | 968 | 1,708 | 145.00 | 0.01 | -0.03 | -75.00% | 2,349 | 10,229 |
| 12.15 | -0.75 | -5.81% | 52 | 1,235 | 146.00 | 0.02 | -0.01 | -33.33% | 464 | 7,571 |
| 11.11 | -1.02 | -8.41% | 433 | 1,352 | 147.00 | 0.01 | -0.03 | -75.00% | 861 | 12,094 |
| 11.18 | +1.11 | +11.02% | 252 | 1,704 | 148.00 | 0.02 | -0.03 | -60.00% | 2,148 | 13,079 |
| 10.10 | +0.36 | +3.70% | 86 | 3,152 | 149.00 | 0.02 | -0.04 | -66.67% | 1,748 | 8,274 |
| 9.02 | +0.89 | +10.95% | 1,703 | 8,123 | 150.00 | 0.02 | -0.07 | -77.78% | 10,357 | 25,834 |
| 6.78 | +0.68 | +11.15% | 1,341 | 11,736 | 152.50 | 0.04 | -0.20 | -83.33% | 13,511 | 17,082 |
| 4.05 | +0.50 | +14.08% | 5,891 | 27,246 | 155.00 | 0.13 | -0.43 | -76.79% | 65,260 | 32,247 |
| 1.97 | +0.17 | +9.44% | 17,479 | 23,467 | 157.50 | 0.51 | -0.80 | -61.07% | 70,168 | 16,625 |
| 0.53 | -0.14 | -20.90% | 88,077 | 35,116 | 160.00 | 1.60 | -1.09 | -40.52% | 54,582 | 16,216 |
| 0.07 | -0.09 | -56.25% | 71,182 | 33,681 | 162.50 | 3.40 | -1.10 | -24.44% | 5,047 | 6,593 |
| 0.02 | -0.02 | -50.00% | 42,220 | 33,083 | 165.00 | 5.95 | -1.15 | -16.20% | 330 | 1,745 |
| 0.01 | -0.01 | -50.00% | 7,800 | 19,049 | 167.50 | 8.10 | -1.21 | -13.00% | 130 | 594 |
| 0.01 | 0.00 | - | 1,450 | 12,969 | 170.00 | 10.05 | +0.60 | +6.35% | 22 | 243 |
| 0.01 | 0.00 | - | 147 | 4,282 | 172.50 | 12.10 | +0.10 | +0.83% | 38 | 3 |
| 0.01 | 0.00 | - | 17 | 3,625 | 175.00 | 15.24 | +0.49 | +3.32% | 2 | 3 |
| 0.01 | 0.00 | - | 117 | 1,723 | 177.50 | 16.83 | -0.12 | -0.71% | 15 | 7 |
| 0.01 | 0.00 | - | 4 | 1,466 | 180.00 | 18.80 | -3.15 | -14.35% | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 166 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 899 | 185.00 | 31.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 56 | 1,201 | 190.00 | 31.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 302 | 195.00 | 40.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 316 | 200.00 | 50.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 16,085 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 210.00 | 62.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 85.25 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
