Mercados españoles abiertos en 7 hrs 52 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
158,93+1,10 (+0,70%)
Al cierre: 04:00PM EDT
159,23 +0,30 (+0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
24 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
110.45+0.85+0.78%720550.000.010.00-11114
103.65+1.30+1.27%22355.000.010.00-12114
99.00-1.60-1.59%7760.000.010.00-1111
89.800.00--465.000.010.00-5105
-----70.000.010.00-7131
-----75.000.010.00-329
73.020.00-21480.000.020.00-13
65.940.00--185.000.030.00-12
69.750.00-1490.000.010.00-130148
63.200.00-9795.000.010.00-596743
57.500.00-615100.000.010.00-113,647
49.750.00--10105.000.010.00-16,114
44.980.00-3436110.000.010.00-11,718
43.050.00-137115.000.010.00-62,332
38.70+2.14+5.85%8464120.000.010.00-127,405
33.59-1.16-3.34%3317125.000.010.00-62,326
33.460.00-11126.000.010.00-41685
34.160.00-254127.000.010.00-1119
32.000.00-18128.000.01-0.01-50.00%11,116
29.50-1.80-5.75%13227129.000.010.00-2694
28.70-2.20-7.12%76190130.000.010.00-144,202
29.050.00-325131.000.010.00-21,917
26.50-0.25-0.93%9117132.000.010.00-751,180
25.50-1.65-6.08%1115133.000.010.00-1301,216
24.390.00-823134.000.010.00-541,293
24.10-0.75-3.02%25341135.000.010.00-1723,071
22.32-1.58-6.61%13275136.000.01-0.01-50.00%33961
22.050.00-36180137.000.010.00-381,225
20.56-1.14-5.25%21283138.000.020.00-502,296
19.00-3.10-14.03%14434139.000.010.00-1931,490
19.19+0.02+0.10%551,118140.000.010.00-1,2625,246
18.25-0.65-3.44%40323141.000.01-0.01-50.00%1,1443,470
17.20+0.49+2.93%44308142.000.01-0.01-50.00%6004,590
15.60-0.50-3.11%96485143.000.01-0.01-50.00%3553,237
14.65-0.45-2.98%253560144.000.01-0.01-50.00%673,224
14.25+0.95+7.14%9681,708145.000.01-0.03-75.00%2,34910,229
12.15-0.75-5.81%521,235146.000.02-0.01-33.33%4647,571
11.11-1.02-8.41%4331,352147.000.01-0.03-75.00%86112,094
11.18+1.11+11.02%2521,704148.000.02-0.03-60.00%2,14813,079
10.10+0.36+3.70%863,152149.000.02-0.04-66.67%1,7488,274
9.02+0.89+10.95%1,7038,123150.000.02-0.07-77.78%10,35725,834
6.78+0.68+11.15%1,34111,736152.500.04-0.20-83.33%13,51117,082
4.05+0.50+14.08%5,89127,246155.000.13-0.43-76.79%65,26032,247
1.97+0.17+9.44%17,47923,467157.500.51-0.80-61.07%70,16816,625
0.53-0.14-20.90%88,07735,116160.001.60-1.09-40.52%54,58216,216
0.07-0.09-56.25%71,18233,681162.503.40-1.10-24.44%5,0476,593
0.02-0.02-50.00%42,22033,083165.005.95-1.15-16.20%3301,745
0.01-0.01-50.00%7,80019,049167.508.10-1.21-13.00%130594
0.010.00-1,45012,969170.0010.05+0.60+6.35%22243
0.010.00-1474,282172.5012.10+0.10+0.83%383
0.010.00-173,625175.0015.24+0.49+3.32%23
0.010.00-1171,723177.5016.83-0.12-0.71%157
0.010.00-41,466180.0018.80-3.15-14.35%19
0.010.00-1166182.50-----
0.010.00-101899185.0031.170.00-20
0.010.00-561,201190.0031.330.00-20
0.010.00-1302195.0040.170.00-10
0.010.00-1316200.0050.530.00-10
0.010.00-416,085205.00-----
0.010.00-12210.0062.090.00--0
0.010.00-11215.00-----
0.010.00-55220.00-----
0.010.00-16235.00-----
-----245.0085.250.00-320
0.010.00-311250.00-----