Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.98 | 0.00 | - | 10 | 43 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
66.33 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
62.60 | 0.00 | - | 1 | 19 | 110.00 | 0.01 | 0.00 | - | 3 | 107 |
55.45 | 0.00 | - | 9 | 0 | 115.00 | 0.01 | 0.00 | - | 37 | 0 |
51.21 | 0.00 | - | 8 | 11 | 120.00 | 0.01 | 0.00 | - | 135 | 1,025 |
45.51 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 100 | 0 |
46.70 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
37.39 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 0 |
30.70 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
27.70 | 0.00 | - | 4 | 17 | 145.00 | 0.01 | 0.00 | - | 223 | 3,153 |
- | - | - | - | - | 146.00 | 0.02 | 0.00 | - | - | 582 |
- | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 21 | 0 |
24.45 | 0.00 | - | 5 | 16 | 148.00 | 0.01 | 0.00 | - | 183 | 1,419 |
21.25 | 0.00 | - | 14 | 17 | 149.00 | 0.01 | 0.00 | - | 102 | 0 |
22.95 | 0.00 | - | 22 | 0 | 150.00 | 0.01 | 0.00 | - | 7 | 0 |
19.80 | 0.00 | - | 13 | 0 | 152.50 | 0.01 | 0.00 | - | 913 | 1,801 |
17.33 | 0.00 | - | 7 | 0 | 155.00 | 0.01 | 0.00 | - | 1,552 | 5,906 |
15.29 | 0.00 | - | 315 | 390 | 157.50 | 0.01 | 0.00 | - | 349 | 3,642 |
13.30 | 0.00 | - | 155 | 0 | 160.00 | 0.01 | 0.00 | - | 2,481 | 0 |
10.60 | 0.00 | - | 42 | 0 | 162.50 | 0.02 | 0.00 | - | 2,719 | 0 |
8.20 | 0.00 | - | 847 | 8,208 | 165.00 | 0.02 | 0.00 | - | 7,615 | 0 |
5.77 | 0.00 | - | 1,310 | 0 | 167.50 | 0.03 | 0.00 | - | 28,082 | 0 |
3.40 | 0.00 | - | 27,949 | 7,710 | 170.00 | 0.06 | 0.00 | - | 87,303 | 0 |
1.26 | 0.00 | - | 113,935 | 19,735 | 172.50 | 0.36 | 0.00 | - | 60,918 | 0 |
0.22 | 0.00 | - | 97,912 | 0 | 175.00 | 1.85 | 0.00 | - | 6,077 | 0 |
0.03 | 0.00 | - | 28,596 | 0 | 177.50 | 4.33 | 0.00 | - | 543 | 0 |
0.01 | 0.00 | - | 8,772 | 0 | 180.00 | 6.76 | 0.00 | - | 2,210 | 0 |
0.01 | 0.00 | - | 2,866 | 0 | 182.50 | 9.22 | 0.00 | - | 171 | 26 |
0.01 | 0.00 | - | 1,070 | 0 | 185.00 | 11.75 | 0.00 | - | 2,260 | 490 |
0.01 | 0.00 | - | 26 | 9,881 | 187.50 | 16.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 72 | 0 | 190.00 | 16.70 | 0.00 | - | 254 | 0 |
0.01 | 0.00 | - | 2 | 0 | 192.50 | 19.65 | 0.00 | - | 185 | 37 |
0.01 | 0.00 | - | 33 | 6,375 | 195.00 | 22.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 197.50 | 24.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 0 | 200.00 | 29.35 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 0 | 205.00 | 32.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 210.00 | 37.45 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 215.00 | 33.42 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,185 | 220.00 | 32.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 223 | 225.00 | 40.92 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 15 | 0 | 230.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 240.00 | 62.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 245.00 | 64.35 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 260.00 | 89.35 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 7 | 0 | 265.00 | - | - | - | - | - |