Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
107.92 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 918 |
113.05 | -1.03 | -0.90% | 1 | 844 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,919 |
103.66 | 0.00 | - | 94 | 309 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 831 |
- | - | - | - | - | 2024-10-18 | 0.01 | -0.01 | -50.00% | 1 | 189 |
102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.03 | -0.01 | -25.00% | 50 | 1,059 |
122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.05 | -0.02 | -28.57% | 50 | 606 |
104.86 | 0.00 | - | 1 | 1,018 | 2025-01-17 | 0.05 | 0.00 | - | 32 | 1,325 |
- | - | - | - | - | 2025-03-21 | 0.07 | 0.00 | - | 100 | 102 |
115.02 | 0.00 | - | 2 | 325 | 2025-06-20 | 0.15 | 0.00 | - | 10 | 985 |
107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.20 | 0.00 | - | 1 | 19 |
104.62 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.37 | 0.00 | - | 10 | 788 |
119.05 | 0.00 | - | 4 | 90 | 2026-01-16 | 0.39 | 0.00 | - | 10 | 57 |
117.90 | +2.07 | +1.79% | 3 | 70 | 2026-06-18 | 0.59 | 0.00 | - | 10 | 12 |
110.40 | 0.00 | - | 20 | 161 | 2026-12-18 | 0.78 | 0.00 | - | 10 | 33 |