Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.993,37 +1.558,48 (+2,71%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 315 | 3,477 | 2024-06-21 | 85.30 | -13.20 | -13.40% | 5 | 5 |
| 0.03 | +0.01 | +50.00% | 110 | 720 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,206 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 16 | 773 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 100 | 623 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 42 | 305 | 2024-11-15 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 38 | 6,663 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.30 | +0.06 | +25.00% | 7 | 13,559 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.73 | +0.24 | +48.98% | 83 | 1,280 | 2025-03-21 | - | - | - | - | - |
| 1.52 | +0.45 | +42.06% | 193 | 1,090 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 2.52 | +0.68 | +36.96% | 424 | 461 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 3.80 | +0.98 | +34.75% | 18 | 1,091 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 4.30 | +1.17 | +37.38% | 8 | 298 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 6.82 | +1.42 | +26.30% | 9 | 218 | 2026-06-18 | 90.05 | 0.00 | - | 2 | 2 |
| 8.50 | +1.15 | +15.65% | 2 | 603 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.