Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.276,03 -280,30 (-0,52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.61 | -57.55% | 30,685 | 18,064 | 2024-09-06 | 6.45 | +0.45 | +7.50% | 442 | 3,541 |
| 1.81 | -0.73 | -28.74% | 10,334 | 29,590 | 2024-09-13 | 7.60 | +0.42 | +5.85% | 201 | 816 |
| 2.65 | -0.80 | -23.19% | 8,048 | 36,320 | 2024-09-20 | 8.05 | 0.00 | - | 465 | 2,746 |
| 3.35 | -0.80 | -19.28% | 1,127 | 12,644 | 2024-09-27 | 8.60 | +0.20 | +2.38% | 355 | 138 |
| 4.00 | -1.05 | -20.79% | 748 | 612 | 2024-10-04 | 8.95 | +0.06 | +0.67% | 70 | 61 |
| 5.20 | -0.82 | -13.62% | 1,924 | 34,797 | 2024-10-18 | 9.75 | +0.10 | +1.04% | 763 | 4,543 |
| 8.34 | -0.76 | -8.35% | 744 | 12,760 | 2024-11-15 | 12.15 | +0.10 | +0.83% | 159 | 1,301 |
| 10.69 | -0.46 | -4.13% | 212 | 12,372 | 2024-12-20 | 13.25 | +0.07 | +0.53% | 60 | 1,673 |
| 11.90 | -0.70 | -5.56% | 646 | 26,431 | 2025-01-17 | 14.20 | +0.38 | +2.75% | 10 | 4,825 |
| 14.25 | -0.88 | -5.82% | 40 | 1,136 | 2025-02-21 | 16.25 | +1.30 | +8.70% | 22 | 121 |
| 15.70 | -1.09 | -6.49% | 69 | 8,475 | 2025-03-21 | 16.45 | +0.50 | +3.13% | 79 | 888 |
| 17.95 | -0.40 | -2.18% | 2 | 232 | 2025-04-17 | 17.50 | +1.95 | +12.54% | 7 | 108 |
| 20.20 | -1.20 | -5.61% | 88 | 11,252 | 2025-06-20 | 19.22 | +0.47 | +2.51% | 9 | 1,072 |
| 22.60 | -1.55 | -6.42% | 2 | 528 | 2025-08-15 | 21.15 | +1.95 | +10.16% | 2 | 187 |
| 23.84 | -1.56 | -6.14% | 15 | 1,372 | 2025-09-19 | 21.95 | -0.45 | -2.01% | 1 | 1,119 |
| 27.45 | -2.45 | -8.19% | 1 | 1,681 | 2025-12-19 | 24.34 | 0.00 | - | 4 | 509 |
| 29.13 | -0.99 | -3.29% | 181 | 4,093 | 2026-01-16 | 23.70 | +1.21 | +5.38% | 4 | 577 |
| 34.12 | -1.38 | -3.89% | 2 | 1,171 | 2026-06-18 | 25.15 | 0.00 | - | 18 | 139 |
© 2024 Yahoo. Todos los derechos reservados.