Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.361,37 -1.991,13 (-3,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,482 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 85 | 2024-05-31 | 46.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 88 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 19,415 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 182 | 4,889 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 44 | 9,085 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.33 | -0.08 | -19.51% | 8 | 14,250 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.50 | -0.11 | -18.03% | 8 | 11,263 | 2024-10-18 | - | - | - | - | - |
| 0.94 | -0.16 | -14.55% | 209 | 3,132 | 2024-11-15 | - | - | - | - | - |
| 1.33 | -0.19 | -12.50% | 51 | 9,846 | 2024-12-20 | 55.52 | 0.00 | - | 1 | 2 |
| 1.70 | -0.20 | -10.53% | 27 | 17,143 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 2 |
| 2.99 | -0.06 | -1.97% | 21 | 2,040 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 5.15 | -0.45 | -8.04% | 7 | 2,899 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 7.55 | 0.00 | - | 1 | 365 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 10.00 | 0.00 | - | 6 | 2,077 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 10.40 | -0.30 | -2.80% | 11 | 2,763 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 4 |
| 14.60 | +0.65 | +4.66% | 3 | 475 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 17.99 | -0.91 | -4.81% | 3 | 870 | 2026-12-18 | 47.86 | +0.66 | +1.40% | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.