Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
87,04 -0,07 (-0,08%) Bitcoin EUR
59.609,69 +1.892,54 (+3,28%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:205.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 332 | 21,345 | 2024-04-19 | 31.75 | 0.00 | - | 214 | 1 |
| 0.01 | 0.00 | - | 30 | 593 | 2024-04-26 | 37.14 | +1.39 | +3.89% | 3 | 3 |
| 0.04 | +0.01 | +33.33% | 101 | 819 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 120 | 783 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,022 | 8,167 | 2024-05-17 | 36.85 | +0.15 | +0.41% | 4 | 12 |
| 0.12 | +0.01 | +9.09% | 2 | 456 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 472 | 23,842 | 2024-06-21 | 37.90 | +1.37 | +3.75% | 1,540 | 299 |
| 0.47 | -0.10 | -17.54% | 193 | 5,794 | 2024-07-19 | 37.70 | +1.00 | +2.72% | 100 | 57 |
| 0.91 | -0.13 | -12.50% | 92 | 6,348 | 2024-08-16 | 36.45 | 0.00 | - | 20 | 5 |
| 1.38 | -0.23 | -14.29% | 59 | 13,120 | 2024-09-20 | 36.90 | 0.00 | - | 3 | 3,210 |
| 1.79 | -0.24 | -11.82% | 180 | 1,913 | 2024-10-18 | 37.00 | +0.25 | +0.68% | 1 | 1 |
| 2.62 | -0.26 | -9.03% | 15 | 245 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.33 | -0.27 | -7.50% | 300 | 5,614 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 1,197 |
| 4.00 | -0.30 | -6.98% | 87 | 15,499 | 2025-01-17 | 30.60 | 0.00 | - | 11 | 3,362 |
| 5.64 | -0.86 | -13.23% | 7 | 7,383 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 8.00 | -0.55 | -6.43% | 7 | 6,150 | 2025-06-20 | 36.62 | 0.00 | - | 1 | 2,593 |
| 10.25 | -1.15 | -10.09% | 18 | 417 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 12.82 | -0.63 | -4.68% | 4 | 1,080 | 2025-12-19 | 39.26 | +1.91 | +5.11% | 3 | 1,342 |
| 13.40 | -1.26 | -8.59% | 76 | 762 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.15 | -0.45 | -2.56% | 2 | 6,905 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Todos los derechos reservados.