Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0001 (-0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.051,43 -1.934,82 (-3,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 8,309 | 2024-04-26 | 33.63 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 396 | 5,664 | 2024-05-03 | 30.97 | -2.43 | -7.28% | 61 | 0 |
| 0.07 | +0.02 | +40.00% | 198 | 1,537 | 2024-05-10 | 30.85 | -2.28 | -6.88% | 4 | 0 |
| 0.08 | +0.01 | +14.29% | 928 | 35,418 | 2024-05-17 | 31.70 | -1.45 | -4.37% | 84 | 19 |
| 0.10 | +0.02 | +25.00% | 134 | 904 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 220 | 2,202 | 2024-05-31 | 32.03 | +7.13 | +28.63% | 2 | 0 |
| 0.35 | +0.07 | +25.00% | 2,482 | 69,192 | 2024-06-21 | 30.75 | -2.45 | -7.38% | 23,384 | 2,416 |
| 0.65 | +0.13 | +25.00% | 1,195 | 17,716 | 2024-07-19 | 33.25 | 0.00 | - | 2,290 | 26 |
| 1.21 | +0.22 | +22.22% | 493 | 13,478 | 2024-08-16 | 34.47 | 0.00 | - | 10 | 18 |
| 1.77 | +0.27 | +18.00% | 1,203 | 36,842 | 2024-09-20 | 31.70 | -2.79 | -8.09% | 7 | 2,272 |
| 2.31 | +0.31 | +15.50% | 116 | 3,786 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 137 |
| 3.25 | +0.47 | +16.91% | 418 | 1,500 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 50 |
| 4.14 | +0.44 | +11.89% | 89 | 9,487 | 2024-12-20 | 34.15 | 0.00 | - | 1 | 3,526 |
| 4.85 | +0.45 | +10.23% | 613 | 43,589 | 2025-01-17 | 34.35 | 0.00 | - | 1 | 12,039 |
| 6.80 | +0.65 | +10.57% | 52 | 6,170 | 2025-03-21 | 36.35 | 0.00 | - | 30 | 299 |
| 9.25 | +0.46 | +5.23% | 38 | 4,382 | 2025-06-20 | 34.50 | -1.29 | -3.60% | 2 | 4,034 |
| 11.95 | +0.70 | +6.22% | 14 | 1,541 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 14.31 | +0.71 | +5.22% | 12 | 7,121 | 2025-12-19 | 34.27 | -3.08 | -8.25% | 2 | 3,276 |
| 15.00 | +0.65 | +4.53% | 55 | 6,064 | 2026-01-16 | 37.00 | 0.00 | - | 12 | 1,313 |
| 18.70 | +0.55 | +3.03% | 7 | 3,783 | 2026-06-18 | 38.29 | 0.00 | - | 2 | 93 |
| 22.90 | +1.03 | +4.71% | 42 | 1,414 | 2026-12-18 | 35.65 | -4.40 | -10.99% | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.