Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,55+1,51 (+0,86%)
Al cierre: 04:00PM EDT
176,23 -0,32 (-0,18%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.03+0.02+200.00%4,00735,2042024-04-1923.38-1.47-5.92%1,220176
0.07+0.06+600.00%2,9227,5742024-04-2623.90-0.95-3.82%273
0.27+0.10+58.82%4,7475,3842024-05-0324.28-1.32-5.16%155
0.37+0.13+54.17%1,0768232024-05-1024.66-0.38-1.52%24
0.49+0.19+63.33%29,02431,4382024-05-1724.70-0.15-0.60%1120
0.64+0.26+68.42%2114212024-05-24-----
0.72+0.23+46.94%946572024-05-3124.900.00-100
1.48+0.36+32.14%10,15861,5832024-06-2124.25-0.79-3.15%5943,441
2.10+0.47+28.83%3,37317,2452024-07-1925.50-0.56-2.15%992
3.19+0.64+25.10%91011,9592024-08-1624.35-1.25-4.88%254
4.15+0.67+19.25%2,37832,1752024-09-2025.90-0.82-3.07%742,543
5.00+0.80+19.05%4313,2502024-10-1825.36-1.34-5.02%1126
6.08+0.53+9.55%1411,0422024-11-1525.20-6.14-19.59%547
7.30+1.05+16.80%3369,5302024-12-2027.300.00-243,527
8.10+0.90+12.50%2,49941,1242025-01-1726.42-0.76-2.80%2012,043
10.05+0.81+8.77%2136,1682025-03-2127.70-4.11-12.92%10254
13.20+0.96+7.84%1034,2342025-06-2033.800.00-204,197
15.52+1.15+8.00%74,3352025-09-1932.900.00-1102
18.50+1.07+6.14%1956,8922025-12-1930.13-1.60-5.04%13,281
19.40+1.20+6.59%1495,5772026-01-1630.30-1.15-3.66%51,328
23.44+1.24+5.59%1113,7502026-06-1836.470.00-197
26.85+0.35+1.32%501,0302026-12-1837.150.00-524