Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.352,30 +9,80 (+0,42%) Bitcoin EUR
59.834,32 -420,76 (-0,70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.34 | -6.88% | 5,894 | 4,171 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 14,664 | 26,131 |
| 6.48 | -0.47 | -6.76% | 1,645 | 3,464 | 2024-05-03 | 1.69 | -0.19 | -10.16% | 4,639 | 9,639 |
| 7.08 | -0.47 | -6.23% | 2,176 | 2,993 | 2024-05-10 | 2.28 | -0.14 | -5.79% | 1,066 | 2,467 |
| 7.65 | -0.45 | -5.56% | 656 | 5,751 | 2024-05-17 | 2.75 | -0.13 | -4.51% | 2,797 | 24,262 |
| 8.15 | -0.30 | -3.55% | 80 | 512 | 2024-05-24 | 3.01 | -0.09 | -2.90% | 246 | 1,763 |
| 8.45 | -0.40 | -4.52% | 75 | 434 | 2024-05-31 | 3.30 | 0.00 | - | 147 | 874 |
| 10.05 | -0.45 | -4.29% | 305 | 8,279 | 2024-06-21 | 4.30 | -0.20 | -4.44% | 368 | 26,017 |
| 11.44 | -0.46 | -3.86% | 743 | 4,223 | 2024-07-19 | 5.03 | -0.11 | -2.14% | 1,732 | 11,416 |
| 13.04 | +0.04 | +0.31% | 28 | 1,158 | 2024-08-16 | 6.10 | -0.07 | -1.13% | 341 | 9,383 |
| 14.60 | -0.33 | -2.21% | 16 | 2,018 | 2024-09-20 | 6.90 | -0.03 | -0.43% | 118 | 10,106 |
| 15.65 | -0.05 | -0.32% | 3 | 436 | 2024-10-18 | 7.50 | -0.10 | -1.32% | 14 | 4,222 |
| 17.45 | +0.88 | +5.31% | 7 | 610 | 2024-11-15 | 8.30 | -0.25 | -2.92% | 3 | 1,290 |
| 19.40 | +0.85 | +4.58% | 45 | 1,772 | 2024-12-20 | 8.55 | -0.65 | -7.07% | 5 | 9,816 |
| 19.65 | -0.35 | -1.75% | 39 | 10,181 | 2025-01-17 | 9.51 | -0.30 | -3.06% | 170 | 15,380 |
| 21.90 | -0.40 | -1.79% | 39 | 1,231 | 2025-03-21 | 10.50 | -0.29 | -2.69% | 3 | 8,791 |
| 25.65 | +0.25 | +0.98% | 1 | 1,162 | 2025-06-20 | 12.20 | -0.40 | -3.17% | 1 | 4,660 |
| 27.90 | 0.00 | - | 2 | 176 | 2025-09-19 | 13.58 | -0.44 | -3.14% | 11 | 235 |
| 30.90 | +0.82 | +2.73% | 2 | 2,786 | 2025-12-19 | 14.70 | 0.00 | - | 32 | 2,297 |
| 32.30 | +0.70 | +2.22% | 3 | 1,035 | 2026-01-16 | 14.70 | -0.75 | -4.85% | 2 | 3,571 |
| 36.05 | +1.20 | +3.44% | 1 | 441 | 2026-06-18 | 16.92 | 0.00 | - | 1 | 2,650 |
| 39.71 | +0.26 | +0.66% | 27 | 259 | 2026-12-18 | 18.17 | -0.33 | -1.78% | 2 | 97 |
© 2024 Yahoo. Todos los derechos reservados.