Mercados españoles cerrados en 41 mins
IBEX 35
11.165,70 +182,00 (+1,66%) Euro Stoxx 50
5.016,31 +77,30 (+1,57%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
88,86 -0,15 (-0,17%) Oro
2.344,10 +1,60 (+0,07%) Bitcoin EUR
59.842,65 +504,84 (+0,85%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +0.75 | +7.58% | 249 | 1,556 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 876 | 14,463 |
| 11.45 | +0.50 | +4.57% | 127 | 940 | 2024-05-03 | 0.59 | -0.23 | -27.71% | 1,347 | 14,354 |
| 12.05 | +0.98 | +8.85% | 6 | 513 | 2024-05-10 | 0.96 | -0.24 | -20.00% | 205 | 3,406 |
| 12.45 | +0.65 | +5.51% | 26 | 2,683 | 2024-05-17 | 1.25 | -0.32 | -20.38% | 809 | 27,791 |
| 12.39 | +0.29 | +2.40% | 81 | 245 | 2024-05-24 | 1.50 | -0.25 | -14.12% | 288 | 1,044 |
| 13.10 | +0.60 | +4.80% | 5 | 70 | 2024-05-31 | 1.68 | -0.27 | -13.85% | 12 | 860 |
| 14.52 | +0.42 | +2.98% | 18 | 13,035 | 2024-06-21 | 2.58 | -0.37 | -12.54% | 636 | 41,886 |
| 15.73 | +0.33 | +2.14% | 13 | 991 | 2024-07-19 | 3.24 | -0.41 | -11.23% | 70 | 5,367 |
| 17.20 | +1.12 | +6.97% | 3 | 804 | 2024-08-16 | 4.43 | -0.22 | -4.73% | 22 | 3,615 |
| 18.85 | +1.35 | +7.71% | 1 | 2,900 | 2024-09-20 | 4.90 | -0.30 | -5.66% | 12 | 14,300 |
| 16.64 | 0.00 | - | 1 | 197 | 2024-10-18 | 5.85 | -0.10 | -1.68% | 2 | 2,579 |
| 20.40 | 0.00 | - | 31 | 490 | 2024-11-15 | 6.66 | -0.19 | -2.77% | 19 | 1,760 |
| 22.57 | +0.62 | +2.82% | 4 | 1,199 | 2024-12-20 | 6.90 | -0.45 | -6.12% | 1,026 | 11,384 |
| 23.75 | +0.84 | +3.67% | 15 | 12,010 | 2025-01-17 | 7.60 | -0.30 | -3.80% | 19 | 25,321 |
| 24.43 | 0.00 | - | 8 | 786 | 2025-03-21 | 8.50 | -0.60 | -6.59% | 10 | 2,321 |
| 28.70 | +0.35 | +1.23% | 1 | 3,550 | 2025-06-20 | 10.75 | 0.00 | - | 3 | 6,074 |
| 30.34 | 0.00 | - | 1 | 85 | 2025-09-19 | 12.05 | 0.00 | - | 60 | 730 |
| 31.65 | 0.00 | - | 5 | 1,566 | 2025-12-19 | 13.35 | 0.00 | - | 8 | 7,246 |
| 35.10 | +0.70 | +2.03% | 1 | 603 | 2026-01-16 | 13.25 | 0.00 | - | 60 | 3,004 |
| 35.95 | 0.00 | - | 1 | 415 | 2026-06-18 | 15.15 | 0.00 | - | 21 | 8,000 |
| 40.80 | 0.00 | - | 17 | 261 | 2026-12-18 | 16.32 | +0.32 | +2.00% | 2 | 291 |
© 2024 Yahoo. Todos los derechos reservados.