Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
9.408,10 -93,90 (-0,99%) Euro Stoxx 50
4.166,31 -40,85 (-0,97%) Dólar/Euro
1,0636 -0,0011 (-0,11%) Petróleo Brent
93,37 +0,10 (+0,11%) Oro
1.943,70 -1,90 (-0,10%) Bitcoin EUR
24.510,04 -513,28 (-2,05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | 0.00 | - | 493 | 662 | 2023-09-29 | 0.08 | 0.00 | - | 398 | 2,978 |
| 21.10 | 0.00 | - | 124 | 192 | 2023-10-06 | 0.21 | 0.00 | - | 290 | 2,153 |
| 22.35 | 0.00 | - | 5 | 72 | 2023-10-13 | 0.33 | 0.00 | - | 164 | 1,463 |
| 21.63 | 0.00 | - | 16 | 4,389 | 2023-10-20 | 0.48 | 0.00 | - | 1,064 | 17,263 |
| 20.88 | 0.00 | - | 7 | 44 | 2023-10-27 | 0.64 | 0.00 | - | 613 | 1,567 |
| 22.10 | 0.00 | - | - | 1 | 2023-11-03 | 0.94 | 0.00 | - | - | 88 |
| 23.09 | 0.00 | - | 5 | 1,954 | 2023-11-17 | 1.48 | 0.00 | - | 987 | 14,798 |
| 23.80 | 0.00 | - | 5 | 8,188 | 2023-12-15 | 2.10 | 0.00 | - | 1,338 | 26,746 |
| 25.45 | 0.00 | - | 62 | 11,133 | 2024-01-19 | 2.84 | 0.00 | - | 992 | 28,890 |
| 29.00 | 0.00 | - | 2 | 98 | 2024-02-16 | 3.36 | 0.00 | - | 18 | 1,558 |
| 29.10 | 0.00 | - | 10 | 2,689 | 2024-03-15 | 4.14 | 0.00 | - | 103 | 10,825 |
| 29.78 | 0.00 | - | 1 | 509 | 2024-04-19 | 4.80 | 0.00 | - | 3 | 1,237 |
| 32.80 | 0.00 | - | 11 | 4,760 | 2024-06-21 | 5.89 | 0.00 | - | 17 | 4,745 |
| 36.70 | 0.00 | - | 3 | 1,757 | 2024-09-20 | 7.70 | 0.00 | - | 47 | 1,888 |
| 38.95 | 0.00 | - | 10 | 227 | 2024-12-20 | 8.82 | 0.00 | - | 65 | 1,291 |
| 39.95 | 0.00 | - | 4 | 4,083 | 2025-01-17 | 9.70 | 0.00 | - | 41 | 10,305 |
| 42.78 | 0.00 | - | 1 | 1,249 | 2025-06-20 | 11.07 | 0.00 | - | 20 | 1,285 |
| 47.23 | 0.00 | - | 1 | 836 | 2025-12-19 | 13.21 | 0.00 | - | 24 | 1,370 |
| 49.91 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.41 | 0.00 | - | 11 | 312 |
© 2023 Yahoo. Todos los derechos reservados.
