Mercados españoles abiertos en 8 hrs 8 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,39 -0,03 (-0,03%) Bitcoin EUR
62.049,98 -359,40 (-0,58%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | +0.35 | +3.18% | 11 | 484 | 2024-04-26 | 0.04 | -0.05 | -55.56% | 2,166 | 8,886 |
| 12.70 | +0.65 | +5.39% | 39 | 144 | 2024-05-03 | 0.55 | -0.24 | -30.38% | 970 | 15,382 |
| 12.60 | -0.68 | -5.12% | 6 | 41 | 2024-05-10 | 0.84 | -0.23 | -21.50% | 459 | 20,846 |
| 13.40 | +0.30 | +2.29% | 146 | 1,613 | 2024-05-17 | 1.11 | -0.29 | -20.71% | 923 | 16,865 |
| 12.95 | 0.00 | - | 96 | 112 | 2024-05-24 | 1.35 | -0.18 | -11.76% | 130 | 526 |
| 14.30 | 0.00 | - | 6 | 10 | 2024-05-31 | 1.48 | -0.36 | -19.57% | 80 | 1,089 |
| 15.25 | +0.10 | +0.66% | 25 | 4,431 | 2024-06-21 | 2.35 | -0.38 | -13.92% | 1,398 | 19,083 |
| 16.75 | +0.30 | +1.82% | 13 | 439 | 2024-07-19 | 2.98 | -0.22 | -6.88% | 491 | 7,904 |
| 18.04 | +0.44 | +2.50% | 43 | 305 | 2024-08-16 | 3.83 | -0.52 | -11.95% | 23 | 2,372 |
| 19.49 | -0.07 | -0.36% | 15 | 2,209 | 2024-09-20 | 4.60 | -0.42 | -8.37% | 20 | 9,788 |
| 20.50 | +0.65 | +3.27% | 1 | 106 | 2024-10-18 | 5.15 | -0.10 | -1.90% | 16 | 2,851 |
| 21.22 | 0.00 | - | 6 | 224 | 2024-11-15 | 5.96 | -0.04 | -0.67% | 9 | 1,957 |
| 23.25 | 0.00 | - | 2 | 2,321 | 2024-12-20 | 6.60 | -0.36 | -5.17% | 18 | 2,545 |
| 23.62 | -0.87 | -3.55% | 2 | 4,429 | 2025-01-17 | 7.05 | -0.20 | -2.76% | 4 | 12,554 |
| 26.25 | +0.05 | +0.19% | 1 | 2,476 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 6,138 |
| 28.85 | 0.00 | - | 1 | 1,425 | 2025-06-20 | 9.98 | -0.37 | -3.57% | 3 | 4,957 |
| 30.85 | 0.00 | - | 41 | 50 | 2025-09-19 | 11.01 | 0.00 | - | 5 | 963 |
| 34.60 | +1.13 | +3.38% | 2 | 738 | 2025-12-19 | 12.40 | +0.15 | +1.22% | 3 | 1,657 |
| 34.95 | +0.15 | +0.43% | 3 | 257 | 2026-01-16 | 12.90 | -0.45 | -3.37% | 1 | 1,902 |
| 39.60 | 0.00 | - | 27 | 352 | 2026-06-18 | 14.21 | +0.71 | +5.26% | 10 | 483 |
| 42.35 | +0.48 | +1.15% | 3 | 78 | 2026-12-18 | 16.35 | 0.00 | - | 2 | 234 |
© 2024 Yahoo. Todos los derechos reservados.