Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.36 | -4.01 | -5.54% | 12 | 111 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 66 | 38 |
| 72.47 | 0.00 | - | 56 | 79 | 2024-08-09 | 0.03 | 0.00 | - | 55 | 604 |
| 65.75 | 0.00 | - | 10 | 1,251 | 2024-08-16 | 0.06 | 0.00 | - | 22 | 9,130 |
| 79.25 | 0.00 | - | 2 | 2 | 2024-08-23 | 0.10 | 0.00 | - | 10 | 21 |
| 74.34 | 0.00 | - | - | 1 | 2024-08-30 | 0.08 | -0.01 | -11.11% | 27 | - |
| 69.10 | +0.04 | +0.06% | 92 | 3,011 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 207 | 26,687 |
| 72.00 | 0.00 | - | 3 | 352 | 2024-10-18 | 0.20 | -0.01 | -4.76% | 606 | 5,878 |
| 71.00 | 0.00 | - | 10 | 340 | 2024-11-15 | 0.33 | -0.07 | -17.50% | 501 | 3,383 |
| 70.95 | -2.20 | -3.01% | 6 | 20,363 | 2024-12-20 | 0.45 | -0.02 | -4.26% | 10 | 6,223 |
| 73.09 | -1.06 | -1.43% | 3 | 14,850 | 2025-01-17 | 0.58 | +0.01 | +1.75% | 23 | 19,548 |
| 74.00 | 0.00 | - | 6 | 1,920 | 2025-03-21 | 0.94 | +0.04 | +4.44% | 15 | 10,299 |
| 75.50 | +0.05 | +0.07% | 31 | 1,472 | 2025-06-20 | 1.63 | +0.07 | +4.49% | 15 | 10,324 |
| 89.00 | 0.00 | - | 40 | 3,676 | 2025-09-19 | 2.30 | -0.20 | -8.00% | 1 | 1,183 |
| 79.45 | -1.92 | -2.36% | 6 | 2,365 | 2025-12-19 | 3.05 | -0.31 | -9.23% | 12 | 3,809 |
| 79.50 | -2.00 | -2.45% | 1 | 2,200 | 2026-01-16 | 3.30 | -0.26 | -7.30% | 1 | 9,089 |
| 84.00 | 0.00 | - | 6 | 434 | 2026-06-18 | 4.55 | -0.05 | -1.09% | 21 | 1,548 |
| 86.00 | -2.40 | -2.71% | 1 | 458 | 2026-12-18 | 5.60 | -0.10 | -1.75% | 40 | 1,793 |
© 2024 Yahoo. Todos los derechos reservados.