Mercados españoles cerrados

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
176,55+1,51 (+0,86%)
Al cierre: 04:00PM EDT
176,23 -0,32 (-0,18%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:150.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
26.80+1.40+5.51%2001,3262024-04-190.03-0.01-25.00%53212,556
26.30+0.85+3.34%81962024-04-260.06+0.01+20.00%1,5851,643
26.90+1.21+4.71%651392024-05-030.17+0.01+6.25%1,1102,842
26.53+1.44+5.74%5112024-05-100.25+0.02+8.70%2631,025
27.50+1.42+5.44%4141,0102024-05-170.38+0.04+11.76%1,05330,327
27.37+1.97+7.76%362024-05-240.44+0.05+12.82%4811,132
29.450.00-112024-05-310.57+0.13+29.55%6460
28.95+1.55+5.66%16112,1442024-06-210.88+0.01+1.15%54223,308
28.65+0.45+1.60%369152024-07-191.28+0.08+6.67%1205,641
30.50+1.55+5.35%116842024-08-161.86+0.01+0.54%566,196
31.90+1.40+4.59%462,5962024-09-202.41+0.04+1.69%1,44924,106
32.75+2.13+6.96%2832024-10-182.81+0.03+1.08%8532,287
33.28+1.23+3.84%104032024-11-153.48+0.03+0.87%51,176
35.65+1.77+5.22%50621,2052024-12-204.06+0.21+5.45%475,616
36.40+1.60+4.60%1,87228,8842025-01-174.30+0.10+2.38%20622,891
37.82+1.30+3.56%1,0941,8372025-03-215.20+0.15+2.97%844,787
40.44+1.24+3.16%731,4122025-06-206.40-0.05-0.78%1039,463
43.40+2.32+5.65%412692025-09-197.45-1.02-12.04%6719
45.25+1.98+4.58%62,5752025-12-198.79-0.71-7.47%14,333
46.40+1.60+3.57%181,7852026-01-169.10+0.10+1.11%138,948
49.34+1.19+2.47%193892026-06-1810.52+0.22+2.14%42,103
52.40+1.40+2.75%21102026-12-1811.80-0.32-2.64%3668