Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
9.390,30 -111,70 (-1,18%) Euro Stoxx 50
4.159,98 -47,18 (-1,12%) Dólar/Euro
1,0626 -0,0021 (-0,20%) Petróleo Brent
93,04 -0,23 (-0,25%) Oro
1.945,20 -0,40 (-0,02%) Bitcoin EUR
24.554,56 -496,30 (-1,98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | 0.00 | - | 110 | 413 | 2023-09-29 | 0.04 | 0.00 | - | 2,410 | 5,285 |
| 26.22 | 0.00 | - | 23 | 100 | 2023-10-06 | 0.13 | 0.00 | - | 343 | 4,719 |
| 26.50 | 0.00 | - | 5 | 51 | 2023-10-13 | 0.23 | 0.00 | - | 59 | 1,584 |
| 26.47 | 0.00 | - | 6 | 9,102 | 2023-10-20 | 0.32 | 0.00 | - | 558 | 45,730 |
| 26.05 | 0.00 | - | 3 | 44 | 2023-10-27 | 0.40 | 0.00 | - | 39 | 1,137 |
| - | - | - | - | - | 2023-11-03 | 0.69 | 0.00 | - | - | 585 |
| 27.59 | 0.00 | - | 5 | 1,774 | 2023-11-17 | 1.07 | 0.00 | - | 398 | 13,891 |
| 28.40 | 0.00 | - | 4 | 8,737 | 2023-12-15 | 1.55 | 0.00 | - | 189 | 28,513 |
| 29.57 | 0.00 | - | 25 | 29,839 | 2024-01-19 | 2.14 | 0.00 | - | 198 | 43,087 |
| 34.57 | 0.00 | - | 15 | 288 | 2024-02-16 | 2.82 | 0.00 | - | 66 | 1,584 |
| 31.90 | 0.00 | - | 27 | 2,854 | 2024-03-15 | 3.40 | 0.00 | - | 80 | 18,328 |
| 33.64 | 0.00 | - | 1 | 209 | 2024-04-19 | 4.05 | 0.00 | - | 95 | 1,411 |
| 34.95 | 0.00 | - | 5 | 16,124 | 2024-06-21 | 5.15 | 0.00 | - | 348 | 11,670 |
| 40.08 | 0.00 | - | 4 | 2,270 | 2024-09-20 | 6.54 | 0.00 | - | 252 | 4,733 |
| 41.70 | 0.00 | - | 1 | 141 | 2024-12-20 | 7.67 | 0.00 | - | 1 | 1,256 |
| 42.75 | 0.00 | - | 12 | 17,270 | 2025-01-17 | 8.50 | 0.00 | - | 618 | 10,867 |
| 46.95 | 0.00 | - | 10 | 1,208 | 2025-06-20 | 9.80 | 0.00 | - | 10 | 2,237 |
| 50.70 | 0.00 | - | 20 | 2,335 | 2025-12-19 | 11.85 | 0.00 | - | 345 | 4,404 |
| 51.10 | 0.00 | - | 7 | 91 | 2026-01-16 | 12.00 | 0.00 | - | 11 | 146 |
© 2023 Yahoo. Todos los derechos reservados.
