Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.335,22 -276,08 (-0,51%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.02 | 0.00 | - | 1 | 2 | 2024-09-06 | 0.01 | 0.00 | - | 20 | 135 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 1 | 8 |
| 87.95 | 0.00 | - | 2 | 1,169 | 2024-09-20 | 0.02 | 0.00 | - | 16 | 29,176 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 15 | 86 |
| 87.62 | 0.00 | - | 1 | 11 | 2024-10-04 | - | - | - | - | - |
| 87.10 | 0.00 | - | 5 | 79 | 2024-10-18 | 0.07 | 0.00 | - | 4 | 6,417 |
| 84.97 | -2.23 | -2.56% | 2 | 698 | 2024-11-15 | 0.17 | -0.04 | -19.05% | 47 | 790 |
| 84.45 | 0.00 | - | 9 | 310 | 2024-12-20 | 0.26 | -0.02 | -7.14% | 23 | 3,638 |
| 86.77 | -3.23 | -3.59% | 102 | 4,245 | 2025-01-17 | 0.34 | +0.02 | +6.25% | 1 | 14,463 |
| - | - | - | - | - | 2025-02-21 | 0.56 | 0.00 | - | 80 | 147 |
| 70.16 | 0.00 | - | 4 | 113 | 2025-03-21 | 0.69 | 0.00 | - | 84 | 4,508 |
| 84.40 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.93 | 0.00 | - | 7 | 9 |
| 79.00 | 0.00 | - | 10 | 548 | 2025-06-20 | 1.22 | -0.05 | -3.94% | 1 | 4,206 |
| - | - | - | - | - | 2025-08-15 | 1.60 | 0.00 | - | 10 | 10 |
| 87.73 | 0.00 | - | 1 | 42 | 2025-09-19 | 1.65 | 0.00 | - | 1 | 611 |
| 91.28 | 0.00 | - | 8 | 665 | 2025-12-19 | 2.39 | 0.00 | - | 25 | 1,370 |
| 93.58 | +13.38 | +16.68% | 14 | 252 | 2026-01-16 | 2.31 | 0.00 | - | 4 | 1,746 |
| 98.89 | 0.00 | - | 10 | 190 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 712 |
| 100.75 | 0.00 | - | 12 | 247 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 701 |
© 2024 Yahoo. Todos los derechos reservados.