Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.481,09 -1.843,81 (-3,16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | -1.75 | -4.37% | 38 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 896 | 9,670 |
| 37.74 | 0.00 | - | 10 | 17 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 6 | 961 |
| 26.49 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 12 | 693 |
| 39.35 | -0.45 | -1.13% | 1 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 264 |
| 41.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.09 | -0.05 | -35.71% | 10 | 233 |
| 40.41 | 0.00 | - | 15 | 4,346 | 2024-06-21 | 0.13 | 0.00 | - | 69 | 14,147 |
| - | - | - | - | - | 2024-06-28 | 0.14 | -0.06 | -30.00% | 1 | 3 |
| 39.70 | -1.26 | -3.08% | 21 | 574 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 55 | 3,782 |
| 41.62 | 0.00 | - | 7 | 528 | 2024-08-16 | 0.47 | +0.06 | +14.63% | 51 | 3,971 |
| 41.42 | -1.18 | -2.77% | 22 | 1,080 | 2024-09-20 | 0.60 | -0.01 | -1.64% | 6 | 21,093 |
| 42.00 | -1.44 | -3.31% | 5 | 102 | 2024-10-18 | 0.84 | 0.00 | - | 13 | 5,740 |
| 42.00 | 0.00 | - | 1 | 209 | 2024-11-15 | 1.25 | +0.05 | +4.17% | 6 | 665 |
| 43.35 | 0.00 | - | 1 | 231 | 2024-12-20 | 1.54 | +0.08 | +5.48% | 200 | 3,576 |
| 45.05 | 0.00 | - | 5 | 4,369 | 2025-01-17 | 1.78 | +0.09 | +5.33% | 257 | 17,428 |
| 46.40 | +0.10 | +0.22% | 1 | 163 | 2025-03-21 | 2.47 | +0.15 | +6.47% | 1 | 1,655 |
| 49.97 | 0.00 | - | 4 | 597 | 2025-06-20 | 3.45 | +0.03 | +0.88% | 3 | 4,241 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 4.35 | 0.00 | - | 1 | 358 |
| 54.94 | +2.91 | +5.59% | 5 | 622 | 2025-12-19 | 5.45 | -0.21 | -3.71% | 5 | 1,377 |
| 54.47 | 0.00 | - | 1 | 169 | 2026-01-16 | 5.81 | 0.00 | - | 4 | 1,969 |
| 56.85 | -2.12 | -3.60% | 31 | 140 | 2026-06-18 | 7.00 | 0.00 | - | 12 | 522 |
| 61.00 | 0.00 | - | 1 | 89 | 2026-12-18 | 8.25 | 0.00 | - | 4 | 734 |
© 2024 Yahoo. Todos los derechos reservados.