Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
9.370,80 -131,20 (-1,38%) Euro Stoxx 50
4.160,57 -46,59 (-1,11%) Dólar/Euro
1,0583 -0,0064 (-0,60%) Petróleo Brent
93,47 +0,20 (+0,21%) Oro
1.941,20 -4,40 (-0,23%) Bitcoin EUR
24.699,13 -440,78 (-1,75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 2 | 289 | 2023-09-29 | 0.02 | -0.01 | -33.33% | 5 | 23,316 |
| 31.28 | 0.00 | - | 1 | 66 | 2023-10-06 | 0.07 | 0.00 | - | 505 | 877 |
| 30.20 | 0.00 | - | 1 | 143 | 2023-10-13 | 0.14 | 0.00 | - | 2 | 831 |
| 31.47 | +0.42 | +1.35% | 7 | 1,962 | 2023-10-20 | 0.21 | -0.02 | -8.70% | 158 | 13,639 |
| 33.50 | 0.00 | - | 2 | 14 | 2023-10-27 | 0.31 | -0.01 | -3.12% | 3 | 330 |
| 32.21 | 0.00 | - | - | 1 | 2023-11-03 | 0.53 | +0.01 | +1.92% | 1 | 113 |
| 31.75 | 0.00 | - | 2 | 227 | 2023-11-17 | 0.83 | +0.05 | +6.41% | 7 | 5,354 |
| 32.40 | -1.60 | -4.71% | 5 | 2,781 | 2023-12-15 | 1.12 | -0.02 | -1.75% | 17 | 11,317 |
| 34.75 | 0.00 | - | 7 | 12,551 | 2024-01-19 | 1.61 | -0.04 | -2.42% | 172 | 29,522 |
| 37.18 | 0.00 | - | 2 | 142 | 2024-02-16 | 2.22 | -0.05 | -2.20% | 5 | 1,160 |
| 38.55 | 0.00 | - | 1 | 1,099 | 2024-03-15 | 2.43 | 0.00 | - | 21 | 9,702 |
| 40.31 | 0.00 | - | 2 | 406 | 2024-04-19 | 2.91 | 0.00 | - | 58 | 2,284 |
| 39.70 | 0.00 | - | 2 | 3,857 | 2024-06-21 | 4.25 | 0.00 | - | 601 | 9,045 |
| 43.85 | 0.00 | - | 12 | 1,069 | 2024-09-20 | 5.56 | 0.00 | - | 90 | 2,566 |
| 47.23 | 0.00 | - | 1 | 68 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 1,102 |
| 46.70 | 0.00 | - | 2 | 4,215 | 2025-01-17 | 7.25 | 0.00 | - | 2 | 8,260 |
| 50.38 | 0.00 | - | 2 | 963 | 2025-06-20 | 8.80 | 0.00 | - | 7 | 2,803 |
| 55.26 | 0.00 | - | 10 | 711 | 2025-12-19 | 10.30 | 0.00 | - | 12 | 1,136 |
| 55.16 | 0.00 | - | 8 | 19 | 2026-01-16 | 10.28 | 0.00 | - | 10 | 59 |
© 2023 Yahoo. Todos los derechos reservados.
