Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.545,09 +1.849,33 (+3,00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 2 |
| 100.37 | 0.00 | - | 2 | 3 | 2024-08-09 | 0.02 | 0.00 | - | 2 | 2 |
| 89.90 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 179 | 2,540 |
| 107.25 | 0.00 | - | 50 | 34 | 2024-08-23 | 0.03 | -0.03 | -50.00% | 10 | 1 |
| 108.50 | 0.00 | - | 1 | 451 | 2024-09-20 | 0.10 | +0.03 | +42.86% | 6 | 2,279 |
| 108.61 | 0.00 | - | 20 | 145 | 2024-10-18 | 0.09 | +0.01 | +12.50% | 1 | 3,211 |
| 97.10 | 0.00 | - | 75 | 186 | 2024-11-15 | 0.11 | 0.00 | - | 12 | 653 |
| 101.75 | 0.00 | - | 10 | 326 | 2024-12-20 | 0.18 | +0.05 | +38.46% | 1 | 8,464 |
| 100.74 | 0.00 | - | 10 | 3,634 | 2025-01-17 | 0.18 | -0.01 | -5.26% | 20 | 23,115 |
| 95.65 | -5.39 | -5.33% | 1 | 86 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 1,848 |
| 101.50 | 0.00 | - | 6 | 459 | 2025-06-20 | 0.61 | 0.00 | - | 8 | 3,607 |
| 100.00 | -15.08 | -13.10% | 1 | 24 | 2025-09-19 | 0.74 | 0.00 | - | 2 | 194 |
| 107.87 | 0.00 | - | 16 | 481 | 2025-12-19 | 1.24 | -0.01 | -0.80% | 2 | 1,975 |
| 102.35 | 0.00 | - | 24 | 505 | 2026-01-16 | 1.36 | 0.00 | - | 204 | 2,273 |
| 103.80 | -0.70 | -0.67% | 2 | 321 | 2026-06-18 | 2.20 | 0.00 | - | 3 | 868 |
| 107.55 | 0.00 | - | 6 | 207 | 2026-12-18 | 2.85 | 0.00 | - | 13 | 986 |
© 2024 Yahoo. Todos los derechos reservados.