Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.486,37 -1.873,39 (-3,21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.45 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,397 |
| 60.81 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 6 | 304 |
| 58.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 168 |
| 58.50 | +0.12 | +0.21% | 4 | 1,530 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 7,058 | 13,895 |
| 59.09 | 0.00 | - | 459 | 493 | 2024-07-19 | 0.07 | 0.00 | - | 9 | 7,892 |
| 61.68 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.15 | 0.00 | - | 20 | 641 |
| 61.50 | 0.00 | - | 24 | 415 | 2024-09-20 | 0.20 | -0.03 | -13.04% | 1 | 2,512 |
| 60.00 | 0.00 | - | 1 | 102 | 2024-10-18 | 0.30 | -0.01 | -3.23% | 21 | 3,047 |
| 62.55 | 0.00 | - | 24 | 41 | 2024-11-15 | 0.45 | +0.02 | +4.65% | 40 | 689 |
| 63.18 | 0.00 | - | 36 | 112 | 2024-12-20 | 0.53 | 0.00 | - | 26 | 2,205 |
| 62.70 | -0.65 | -1.03% | 3 | 3,688 | 2025-01-17 | 0.66 | +0.02 | +3.13% | 5 | 19,928 |
| 63.80 | 0.00 | - | 2 | 79 | 2025-03-21 | 0.93 | 0.00 | - | 5 | 1,891 |
| 66.20 | -0.40 | -0.60% | 94 | 440 | 2025-06-20 | 1.60 | +0.15 | +10.34% | 6 | 3,840 |
| 68.70 | 0.00 | - | 3 | 11 | 2025-09-19 | 2.13 | 0.00 | - | 15 | 208 |
| 69.48 | +1.53 | +2.25% | 6 | 530 | 2025-12-19 | 2.69 | 0.00 | - | 15 | 1,659 |
| 69.90 | +9.10 | +14.97% | 1 | 456 | 2026-01-16 | 2.80 | +0.05 | +1.82% | 11 | 2,213 |
| 73.43 | 0.00 | - | 33 | 339 | 2026-06-18 | 3.64 | 0.00 | - | 1 | 561 |
| 75.92 | 0.00 | - | 21 | 61 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 916 |
© 2024 Yahoo. Todos los derechos reservados.