Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
9.367,70 -134,30 (-1,41%) Euro Stoxx 50
4.156,77 -50,39 (-1,20%) Dólar/Euro
1,0593 -0,0054 (-0,51%) Petróleo Brent
93,06 -0,21 (-0,23%) Oro
1.941,40 -4,20 (-0,22%) Bitcoin EUR
24.680,16 -425,50 (-1,69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 41 | 47 | 2023-09-29 | 0.01 | 0.00 | - | 47 | 1,856 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 10 | 1,082 |
| - | - | - | - | - | 2023-10-13 | 0.02 | -0.02 | -50.00% | 5 | 128 |
| 54.84 | 0.00 | - | 150 | 278 | 2023-10-20 | 0.04 | 0.00 | - | 60 | 5,900 |
| 58.85 | 0.00 | - | 4 | 6 | 2023-10-27 | 0.07 | 0.00 | - | 21 | 203 |
| - | - | - | - | - | 2023-11-03 | 0.11 | 0.00 | - | - | 22 |
| 56.22 | 0.00 | - | 1 | 432 | 2023-11-17 | 0.22 | 0.00 | - | 332 | 4,072 |
| 60.85 | 0.00 | - | 1 | 199 | 2023-12-15 | 0.35 | 0.00 | - | 13 | 6,516 |
| 57.40 | +0.15 | +0.26% | 1 | 8,716 | 2024-01-19 | 0.51 | -0.01 | -1.92% | 2 | 29,620 |
| 57.96 | -2.04 | -3.40% | 1 | 10 | 2024-02-16 | 0.71 | 0.00 | - | 2 | 427 |
| 57.95 | 0.00 | - | 16 | 2,228 | 2024-03-15 | 0.92 | +0.04 | +4.55% | 1 | 3,598 |
| - | - | - | - | - | 2024-04-19 | 1.03 | 0.00 | - | 3 | 367 |
| 62.33 | 0.00 | - | 3 | 13,686 | 2024-06-21 | 1.62 | 0.00 | - | 93 | 8,540 |
| 63.28 | 0.00 | - | 9 | 520 | 2024-09-20 | 1.99 | 0.00 | - | 180 | 1,067 |
| 65.40 | 0.00 | - | 2 | 105 | 2024-12-20 | 3.08 | 0.00 | - | 2 | 347 |
| 65.40 | 0.00 | - | 4 | 5,284 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 6,341 |
| 70.83 | 0.00 | - | 1 | 1,435 | 2025-06-20 | 4.21 | 0.00 | - | 1 | 1,207 |
| 70.10 | 0.00 | - | 7 | 530 | 2025-12-19 | 5.25 | 0.00 | - | 34 | 3,429 |
| 72.85 | 0.00 | - | 6 | 10 | 2026-01-16 | 5.20 | 0.00 | - | 15 | 45 |
© 2023 Yahoo. Todos los derechos reservados.
