Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 6 | 0 |
49.60 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
47.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 61 | 0 |
57.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 55 | 0 |
56.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 277 | 0 |
47.65 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 66 | 0 |
58.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 0 |
51.13 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 0 |
48.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 4 | 0 |
56.43 | 0.00 | - | 115 | 115 | 2024-10-18 | 0.61 | 0.00 | - | 36 | 0 |
53.65 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 29 | 0 |
53.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 0 |
53.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 26 | 0 |
54.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 0 |
57.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.31 | 0.00 | - | 9 | 0 |
55.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.10 | 0.00 | - | 60 | 0 |
58.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 2 | 0 |
60.45 | 0.00 | - | 121 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 27 | 0 |
61.65 | 0.00 | - | 3 | 0 | 2026-06-18 | 5.20 | 0.00 | - | 10 | 0 |
64.77 | 0.00 | - | 10 | 0 | 2026-12-18 | 5.45 | 0.00 | - | 4 | 0 |