Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
99.30 | 0.00 | - | 320 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 39 |
98.78 | -0.92 | -0.92% | 1 | 874 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,628 |
99.37 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.02 | 0.00 | - | 101 | 298 |
84.37 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.01 | 0.00 | - | 28 | 723 |
96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.02 | 0.00 | - | 30 | 793 |
101.01 | 0.00 | - | 16 | 16 | 2024-10-18 | 0.04 | 0.00 | - | 17 | 109 |
- | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 121 | 203 |
99.84 | 0.00 | - | 1 | 218 | 2024-12-20 | 0.07 | 0.00 | - | 200 | 1,008 |
102.00 | 0.00 | - | 28 | 392 | 2025-01-17 | 0.10 | 0.00 | - | 46 | 2,592 |
101.63 | 0.00 | - | 231 | 193 | 2025-03-21 | 0.19 | 0.00 | - | 5 | 61 |
102.53 | 0.00 | - | 245 | 714 | 2025-06-20 | 0.24 | 0.00 | - | 5 | 2,247 |
103.38 | 0.00 | - | 347 | 351 | 2025-09-19 | 0.33 | 0.00 | - | 5 | 235 |
92.10 | 0.00 | - | 50 | 309 | 2025-12-19 | 0.51 | 0.00 | - | 5 | 1,293 |
94.78 | 0.00 | - | 1 | 161 | 2026-01-16 | 0.53 | 0.00 | - | 5 | 518 |
106.20 | 0.00 | - | 1 | 83 | 2026-06-18 | 0.84 | 0.00 | - | 5 | 837 |
94.60 | 0.00 | - | 50 | 53 | 2026-12-18 | 1.17 | 0.00 | - | 5 | 10 |