Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 24 | 69 | 2024-05-17 | 105.25 | 0.00 | - | 20 | 0 |
0.01 | -0.01 | -50.00% | 146 | 5,030 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 705 | 2024-07-19 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 205 | 2024-08-16 | - | - | - | - | - |
0.06 | 0.00 | - | 39 | 1,174 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 201 | 470 | 2024-10-18 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 100 | 633 | 2024-11-15 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 1 | 7,494 | 2024-12-20 | - | - | - | - | - |
0.19 | -0.02 | -9.52% | 4 | 2,584 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
0.30 | -0.09 | -23.08% | 609 | 330 | 2025-03-21 | - | - | - | - | - |
0.67 | -0.15 | -18.29% | 1 | 1,287 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 1 | 268 | 2025-09-19 | - | - | - | - | - |
1.95 | -0.32 | -14.10% | 1 | 996 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
2.11 | -0.54 | -20.38% | 2 | 637 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
4.57 | 0.00 | - | 14 | 163 | 2026-06-18 | - | - | - | - | - |
6.20 | +0.70 | +12.73% | 2 | 93 | 2026-12-18 | - | - | - | - | - |