Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 1,623 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
0.04 | +0.01 | +33.33% | 621 | 6,150 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 47 | 6,543 | 2024-07-19 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 11 | 1,145 | 2024-08-16 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 17 | 5,287 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 21 | 302 | 2024-10-18 | - | - | - | - | - |
0.24 | 0.00 | - | 15 | 185 | 2024-11-15 | - | - | - | - | - |
0.40 | 0.00 | - | 11 | 2,998 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
0.56 | -0.01 | -1.75% | 4 | 9,940 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
1.08 | +0.02 | +1.89% | 7 | 481 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
2.16 | +0.17 | +8.54% | 38 | 4,139 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
3.55 | 0.00 | - | 2 | 376 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
4.75 | +0.32 | +7.22% | 81 | 458 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
5.00 | 0.00 | - | 72 | 1,645 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
7.36 | 0.00 | - | 11 | 133 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |