Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,10 -0,23 (-0,28%) Bitcoin EUR
58.581,89 -324,07 (-0,55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 293 | 1,447 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 125 | 8,963 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 20 | 976 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 32 | 805 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.28 | +0.07 | +33.33% | 1 | 3,605 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.35 | +0.03 | +9.38% | 100 | 1,060 | 2024-10-18 | - | - | - | - | - |
| 0.53 | -0.04 | -7.02% | 2 | 470 | 2024-11-15 | - | - | - | - | - |
| 0.82 | +0.04 | +5.13% | 20 | 11,658 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.04 | +0.01 | +0.97% | 47 | 16,861 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.93 | -0.20 | -9.39% | 2 | 640 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 3.65 | -0.05 | -1.35% | 52 | 5,556 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 5.45 | -0.77 | -12.38% | 107 | 1,886 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.40 | -0.25 | -3.27% | 2 | 1,504 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 8.08 | +0.30 | +3.86% | 11 | 1,582 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 11.40 | -1.08 | -8.65% | 16 | 305 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 14.60 | -0.34 | -2.28% | 5 | 130 | 2026-12-18 | 55.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.