AAPL - Apple Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:240.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,767 | 2023-06-16 | 83.49 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 257 | 2023-06-23 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 26 | 701 | 2023-06-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 231 | 10 | 2023-07-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 22 | 1,281 | 2023-07-21 | 83.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 21 | 745 | 2023-08-18 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 247 | 7,266 | 2023-09-15 | 66.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 43 | 805 | 2023-10-20 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 1 | 1,157 | 2023-11-17 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 20 | 395 | 2023-12-15 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 224 | 8,605 | 2024-01-19 | 88.41 | 0.00 | - | 10 | 1 |
| 0.94 | +0.03 | +3.30% | 25 | 674 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 2.33 | +0.10 | +4.48% | 57 | 1,448 | 2024-06-21 | 69.00 | 0.00 | - | 1 | 2 |
| 3.85 | 0.00 | - | 74 | 202 | 2024-09-20 | - | - | - | - | - |
| 6.10 | +0.25 | +4.27% | 61 | 455 | 2024-12-20 | - | - | - | - | - |
| 6.80 | +0.50 | +7.94% | 2 | 979 | 2025-01-17 | 67.84 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 40 | 2025-06-20 | 67.85 | 0.00 | - | - | 0 |
| 13.96 | +0.76 | +5.76% | 2 | 434 | 2025-12-19 | 60.70 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. Todos los derechos reservados.