Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 4,367 | 9,721 | 2024-08-02 | 22.35 | +0.96 | +4.49% | 44 | 496 |
| 0.39 | -0.10 | -20.41% | 2,843 | 0 | 2024-08-09 | 21.90 | +1.55 | +7.62% | 21 | 288 |
| 0.57 | -0.11 | -16.18% | 3,352 | 30,018 | 2024-08-16 | 22.61 | +0.79 | +3.62% | 39 | 1,835 |
| 0.76 | -0.24 | -24.00% | 1,826 | 3,440 | 2024-08-23 | 22.81 | +0.76 | +3.45% | 26 | 0 |
| 1.06 | -0.18 | -14.52% | 466 | 2,349 | 2024-08-30 | 23.10 | +1.55 | +7.19% | 30 | 177 |
| 1.44 | -0.12 | -7.69% | 63 | - | 2024-09-06 | - | - | - | - | - |
| 2.04 | -0.23 | -10.13% | 5,399 | 36,252 | 2024-09-20 | 22.08 | -0.68 | -2.99% | 4 | 847 |
| 3.20 | -0.50 | -13.51% | 894 | 9,547 | 2024-10-18 | 22.25 | 0.00 | - | 84 | 1,063 |
| 5.30 | -0.40 | -7.02% | 323 | 0 | 2024-11-15 | 22.90 | 0.00 | - | 31 | 0 |
| 6.62 | -0.50 | -7.02% | 741 | 16,394 | 2024-12-20 | 26.20 | +0.70 | +2.75% | 2 | 430 |
| 7.72 | -0.51 | -6.20% | 1,190 | 26,804 | 2025-01-17 | 25.79 | +1.44 | +5.91% | 2 | 1,527 |
| 10.95 | -0.95 | -7.98% | 138 | 0 | 2025-03-21 | 25.70 | 0.00 | - | 10 | 228 |
| 15.50 | -0.65 | -4.02% | 34 | 12,991 | 2025-06-20 | 28.50 | -0.50 | -1.72% | 48 | 605 |
| 18.71 | -1.24 | -6.22% | 43 | 2,441 | 2025-09-19 | 26.60 | 0.00 | - | 5 | 129 |
| 21.55 | +0.18 | +0.84% | 2 | 1,854 | 2025-12-19 | 31.60 | 0.00 | - | 12 | 617 |
| 23.63 | -1.02 | -4.14% | 24 | 2,959 | 2026-01-16 | 28.51 | 0.00 | - | 14 | 929 |
| 28.49 | -1.26 | -4.24% | 60 | 1,130 | 2026-06-18 | 35.05 | 0.00 | - | 14 | 83 |
| 33.64 | -1.31 | -3.75% | 11 | 4,877 | 2026-12-18 | 36.60 | +0.40 | +1.10% | 32 | 579 |
© 2024 Yahoo. Todos los derechos reservados.