Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 70 | 0 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 48 | 0 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 31 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 29 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 242 | 0 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1,000 | 0 | 2024-10-18 | - | - | - | - | - |
0.59 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
0.83 | 0.00 | - | 60 | 0 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
1.19 | 0.00 | - | 24 | 0 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
1.85 | 0.00 | - | 10 | 0 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
3.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 0 |
5.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
7.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
7.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 0 |
10.38 | 0.00 | - | 1 | 0 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
13.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 65.10 | 0.00 | - | 3 | 0 |