Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.832,81 +204,33 (+0,54%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.055,55 +137,78 (+0,23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 26 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,193 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 260 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 131 | 32,096 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 8 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 5,817 | 66,613 | 2024-06-21 | 50.10 | -1.75 | -3.38% | 21 | 5 |
| 0.16 | +0.05 | +45.45% | 178 | 4,399 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.29 | +0.05 | +20.83% | 9 | 18,599 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.50 | +0.07 | +16.28% | 141 | 24,259 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.67 | +0.12 | +21.82% | 21 | 3,333 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.12 | +0.12 | +12.00% | 318 | 2,111 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.50 | +0.12 | +8.70% | 25 | 11,424 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.91 | +0.12 | +6.70% | 67 | 19,800 | 2025-01-17 | 50.40 | -0.15 | -0.30% | 2,620 | 413 |
| 3.10 | +0.26 | +9.15% | 15 | 532 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
| 5.03 | +0.28 | +5.89% | 41 | 4,276 | 2025-06-20 | 53.94 | 0.00 | - | 3 | 3 |
| 6.55 | 0.00 | - | 3 | 358 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 9.05 | +0.23 | +2.61% | 5 | 2,639 | 2025-12-19 | 53.80 | 0.00 | - | 1 | 1,476 |
| 9.75 | +0.45 | +4.84% | 3 | 9,417 | 2026-01-16 | 50.46 | -4.81 | -8.70% | 1 | 114 |
| 12.30 | 0.00 | - | 8 | 1,348 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 8 |
| 16.70 | +0.79 | +4.97% | 11 | 427 | 2026-12-18 | 55.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.