Mercados españoles cerrados
S&P 500
4.111,08 -25,40 (-0,61%) Nasdaq
11.887,45 -119,50 (-1,00%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0730 -0,0067 (-0,62%) Petróleo Brent
81,31 +1,37 (+1,71%) BTC-EUR
21.344,80 -260,64 (-1,21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:220.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 211 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 807 | 2,806 | 2023-02-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 111 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 301 | 288 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 2023-03-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 5,359 | 2023-03-17 | 71.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 56 | 1,349 | 2023-04-21 | 78.67 | 0.00 | - | 10 | 0 |
| 0.10 | -0.08 | -44.44% | 22 | 386 | 2023-05-19 | 83.50 | 0.00 | - | 2 | 0 |
| 0.15 | -0.03 | -16.67% | 92 | 7,435 | 2023-06-16 | 80.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 22 | 6,263 | 2023-07-21 | 71.62 | 0.00 | - | 1 | 0 |
| 0.30 | -0.13 | -30.23% | 1 | 1 | 2023-08-18 | - | - | - | - | - |
| 0.37 | -0.14 | -27.45% | 1 | 3,167 | 2023-09-15 | 76.16 | 0.00 | - | 66 | 6 |
| 0.78 | 0.00 | - | 4 | 354 | 2023-10-20 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 111 | 1,046 | 2023-12-15 | 94.50 | 0.00 | - | 1 | 0 |
| 1.25 | -0.33 | -20.89% | 34 | 18,055 | 2024-01-19 | 65.10 | 0.00 | - | 1 | 2 |
| 2.05 | -0.35 | -14.58% | 8 | 631 | 2024-03-15 | 73.65 | 0.00 | - | 4 | 0 |
| 3.44 | -0.31 | -8.27% | 1 | 1,270 | 2024-06-21 | 65.40 | 0.00 | - | 1 | 2 |
| 4.85 | -0.50 | -9.35% | 6 | 126 | 2024-09-20 | 77.49 | 0.00 | - | - | 0 |
| 6.80 | -0.56 | -7.61% | 200 | 4,041 | 2025-01-17 | 77.52 | 0.00 | - | 1 | 0 |
| 9.15 | -1.20 | -11.59% | 2 | 345 | 2025-06-20 | - | - | - | - | - |
| 11.00 | -2.65 | -19.41% | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
