Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 56 | 0 | 2024-04-26 | 21.05 | 0.00 | - | 18 | 0 |
0.13 | 0.00 | - | 5,084 | 0 | 2024-05-03 | 20.85 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 5,446 | 0 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
0.35 | 0.00 | - | 1,474 | 0 | 2024-05-17 | 20.00 | 0.00 | - | 88 | 0 |
0.43 | 0.00 | - | 187 | 0 | 2024-05-24 | 21.55 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 319 | 0 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
1.21 | 0.00 | - | 2,506 | 0 | 2024-06-21 | 21.15 | 0.00 | - | 189 | 0 |
1.85 | 0.00 | - | 1,091 | 0 | 2024-07-19 | 21.15 | 0.00 | - | 12 | 0 |
2.88 | 0.00 | - | 161 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 1 | 0 |
3.86 | 0.00 | - | 271 | 0 | 2024-09-20 | 21.45 | 0.00 | - | 70 | 0 |
4.65 | 0.00 | - | 76 | 0 | 2024-10-18 | 26.00 | 0.00 | - | 14 | 0 |
6.00 | 0.00 | - | 50 | 0 | 2024-11-15 | 22.56 | 0.00 | - | 3 | 0 |
6.94 | 0.00 | - | 250 | 0 | 2024-12-20 | 25.75 | 0.00 | - | 1 | 0 |
8.07 | 0.00 | - | 107 | 0 | 2025-01-17 | 23.48 | 0.00 | - | 21 | 0 |
10.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 0 |
13.06 | 0.00 | - | 70 | 0 | 2025-06-20 | 25.75 | 0.00 | - | 9 | 0 |
15.56 | 0.00 | - | 10 | 0 | 2025-09-19 | 26.45 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.50 | 0.00 | - | 1 | 0 |
19.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 29.35 | 0.00 | - | 13 | 0 |
22.65 | 0.00 | - | 9 | 0 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 0 |
26.78 | 0.00 | - | 60 | 0 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 0 |