Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,54 +0,53 (+0,60%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.440,82 -503,50 (-0,84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 347 | 39,170 | 2024-04-26 | 9.91 | -0.29 | -2.84% | 33 | 133 |
| 0.68 | -0.09 | -11.69% | 6,147 | 31,024 | 2024-05-03 | 10.05 | -0.55 | -5.19% | 75 | 3,442 |
| 1.09 | -0.05 | -4.35% | 1,161 | 12,820 | 2024-05-10 | 10.30 | -1.25 | -10.82% | 26 | 278 |
| 1.42 | -0.05 | -3.40% | 5,074 | 50,293 | 2024-05-17 | 10.75 | -0.72 | -6.28% | 78 | 16,665 |
| 1.74 | +0.02 | +1.16% | 937 | 3,967 | 2024-05-24 | 10.40 | -1.20 | -10.34% | 23 | 164 |
| 1.94 | -0.01 | -0.51% | 381 | 30,915 | 2024-05-31 | 10.85 | -0.65 | -5.65% | 7 | 76 |
| 3.25 | -0.01 | -0.31% | 1,685 | 42,562 | 2024-06-21 | 11.72 | -0.72 | -5.79% | 79 | 53,448 |
| 4.35 | 0.00 | - | 164 | 8,386 | 2024-07-19 | 12.10 | -0.97 | -7.42% | 46 | 12,330 |
| 5.95 | +0.20 | +3.48% | 62 | 4,880 | 2024-08-16 | 14.07 | 0.00 | - | 27 | 7,524 |
| 7.13 | +0.01 | +0.14% | 262 | 17,962 | 2024-09-20 | 13.57 | -0.74 | -5.17% | 5 | 23,064 |
| 8.26 | +0.06 | +0.73% | 65 | 2,697 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 1,144 |
| 9.90 | +0.20 | +2.06% | 153 | 906 | 2024-11-15 | 16.44 | 0.00 | - | 12 | 692 |
| 11.06 | +0.11 | +1.00% | 144 | 9,651 | 2024-12-20 | 15.47 | -0.99 | -6.01% | 1 | 14,921 |
| 12.10 | +0.10 | +0.83% | 295 | 22,005 | 2025-01-17 | 15.90 | -1.15 | -6.74% | 5 | 49,837 |
| 14.48 | +0.13 | +0.91% | 125 | 3,125 | 2025-03-21 | 17.20 | -2.27 | -11.66% | 1 | 3,717 |
| 17.92 | +0.32 | +1.82% | 26 | 5,801 | 2025-06-20 | 19.06 | -0.72 | -3.64% | 20 | 6,608 |
| 20.70 | +0.55 | +2.73% | 2 | 414 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 22.80 | 0.00 | - | 1 | 8,715 | 2025-12-19 | 21.00 | -1.26 | -5.66% | 3 | 5,636 |
| 24.05 | +0.25 | +1.05% | 17 | 5,507 | 2026-01-16 | 23.42 | 0.00 | - | 2 | 3,322 |
| 27.57 | 0.00 | - | 18 | 1,318 | 2026-06-18 | 25.16 | 0.00 | - | 10 | 853 |
| 31.55 | +0.05 | +0.16% | 1 | 413 | 2026-12-18 | 26.50 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Todos los derechos reservados.