Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.527,68 -2.046,88 (-3,49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | -1.52 | -15.75% | 6,280 | 1,765 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 3,261 | 26,675 |
| 8.40 | -1.35 | -13.85% | 1,269 | 37,087 | 2024-05-17 | 0.16 | 0.00 | - | 7,122 | 36,745 |
| 8.85 | -1.30 | -12.81% | 183 | 4,596 | 2024-05-24 | 0.35 | +0.04 | +12.90% | 1,005 | 5,928 |
| 9.15 | -1.15 | -11.17% | 331 | 2,653 | 2024-05-31 | 0.53 | +0.06 | +12.77% | 1,273 | 13,449 |
| 9.60 | -1.20 | -11.11% | 215 | 705 | 2024-06-07 | 0.75 | +0.08 | +11.94% | 493 | 3,299 |
| 10.25 | -1.35 | -11.64% | 24 | 178 | 2024-06-14 | 1.40 | +0.13 | +10.24% | 226 | 470 |
| 10.80 | -1.15 | -9.62% | 471 | 32,309 | 2024-06-21 | 1.63 | +0.18 | +12.41% | 1,664 | 53,022 |
| 11.00 | -0.75 | -6.38% | 5 | 1 | 2024-06-28 | 1.85 | +0.24 | +14.91% | 139 | 8 |
| 12.25 | -1.05 | -7.89% | 102 | 6,935 | 2024-07-19 | 2.33 | +0.14 | +6.39% | 522 | 12,729 |
| 13.97 | -0.99 | -6.62% | 71 | 6,456 | 2024-08-16 | 3.70 | +0.24 | +6.94% | 160 | 4,133 |
| 15.62 | -1.08 | -6.47% | 76 | 14,381 | 2024-09-20 | 4.48 | +0.23 | +5.41% | 115 | 31,789 |
| 17.10 | -1.00 | -5.52% | 84 | 2,530 | 2024-10-18 | 5.21 | +0.26 | +5.25% | 68 | 4,140 |
| 18.17 | -1.00 | -5.22% | 3 | 915 | 2024-11-15 | 6.45 | +0.40 | +6.61% | 12 | 1,666 |
| 19.90 | -1.03 | -4.92% | 18 | 5,615 | 2024-12-20 | 6.93 | +0.34 | +5.16% | 47 | 4,802 |
| 21.10 | -1.20 | -5.38% | 107 | 10,236 | 2025-01-17 | 7.38 | +0.31 | +4.38% | 33 | 18,585 |
| 23.46 | -1.19 | -4.83% | 18 | 1,397 | 2025-03-21 | 8.20 | -0.22 | -2.61% | 2 | 1,835 |
| 26.95 | -1.05 | -3.75% | 39 | 2,773 | 2025-06-20 | 10.45 | +0.30 | +2.96% | 140 | 3,965 |
| 29.90 | -0.60 | -1.97% | 1 | 321 | 2025-09-19 | 11.80 | 0.00 | - | 1 | 822 |
| 33.30 | -0.70 | -2.06% | 3 | 2,058 | 2025-12-19 | 13.23 | 0.00 | - | 300 | 7,920 |
| 33.45 | -1.15 | -3.32% | 17 | 3,135 | 2026-01-16 | 13.35 | 0.00 | - | 267 | 2,055 |
| 37.60 | -0.88 | -2.29% | 100 | 712 | 2026-06-18 | 15.59 | 0.00 | - | 311 | 1,391 |
| 41.60 | +0.30 | +0.73% | 3 | 381 | 2026-12-18 | 17.35 | +0.42 | +2.48% | 2 | 362 |
© 2024 Yahoo. Todos los derechos reservados.