Mercados españoles cerrados
IBEX 35
11.157,60 +173,90 (+1,58%) Euro Stoxx 50
5.007,22 +68,21 (+1,38%) Dólar/Euro
1,0684 -0,0049 (-0,46%) Petróleo Brent
89,26 +0,25 (+0,28%) Oro
2.343,50 +1,00 (+0,04%) Bitcoin EUR
59.387,86 -216,39 (-0,36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | +1.48 | +10.12% | 44 | 371 | 2024-04-26 | 0.01 | 0.00 | - | 1,334 | 8,705 |
| 16.48 | +1.07 | +6.94% | 11 | 198 | 2024-05-03 | 0.24 | -0.10 | -29.41% | 525 | 15,822 |
| 15.65 | +1.03 | +7.05% | 17 | 61 | 2024-05-10 | 0.45 | -0.15 | -25.00% | 175 | 20,887 |
| 16.54 | +0.49 | +3.01% | 13 | 782 | 2024-05-17 | 0.66 | -0.16 | -19.51% | 318 | 16,678 |
| 17.30 | +1.30 | +8.12% | 44 | 252 | 2024-05-24 | 0.82 | -0.20 | -19.61% | 103 | 1,222 |
| 16.35 | 0.00 | - | 35 | 39 | 2024-05-31 | 0.97 | -0.17 | -14.91% | 43 | 1,188 |
| 18.30 | +0.65 | +3.68% | 1 | 4,513 | 2024-06-21 | 1.67 | -0.22 | -11.64% | 256 | 20,659 |
| 19.50 | +0.39 | +2.04% | 6 | 405 | 2024-07-19 | 2.14 | -0.28 | -11.57% | 330 | 8,001 |
| 19.25 | 0.00 | - | 9 | 308 | 2024-08-16 | 2.95 | -0.50 | -14.49% | 12 | 2,390 |
| 22.71 | +1.11 | +5.14% | 1 | 2,196 | 2024-09-20 | 3.65 | -0.30 | -7.59% | 4 | 10,980 |
| 22.30 | 0.00 | - | 5 | 111 | 2024-10-18 | 4.25 | -0.30 | -6.59% | 153 | 2,976 |
| 24.90 | +0.66 | +2.72% | 2 | 227 | 2024-11-15 | 4.90 | -0.45 | -8.41% | 10 | 1,968 |
| 25.00 | 0.00 | - | 3 | 2,321 | 2024-12-20 | 5.40 | -0.55 | -9.24% | 29 | 2,559 |
| 27.47 | +1.57 | +6.06% | 3 | 4,452 | 2025-01-17 | 6.36 | +0.06 | +0.95% | 1 | 12,640 |
| 29.30 | +1.25 | +4.46% | 1 | 2,499 | 2025-03-21 | 7.00 | -0.43 | -5.79% | 1 | 6,132 |
| 32.05 | +0.55 | +1.75% | 7 | 1,423 | 2025-06-20 | 8.74 | -0.21 | -2.35% | 2 | 4,957 |
| 34.45 | +0.80 | +2.38% | 41 | 49 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 960 |
| 34.60 | 0.00 | - | 2 | 738 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 1,656 |
| 37.40 | 0.00 | - | 2 | 262 | 2026-01-16 | 11.70 | 0.00 | - | 60 | 1,956 |
| 41.55 | +1.05 | +2.59% | 4 | 354 | 2026-06-18 | 13.10 | 0.00 | - | 109 | 588 |
| 43.90 | 0.00 | - | 7 | 81 | 2026-12-18 | 14.46 | 0.00 | - | 2 | 236 |
© 2024 Yahoo. Todos los derechos reservados.